- WhatToFarm
- Base
- Uniswap V2
- USOR-WETH LPs
Info about USOR-WETH pair
- Pooled USOR:
- 559.1M
- Pooled WETH:
- $18.29
USOR/WETH price stats on Base
As of January 17, 2026, the current price of USOR token on DEX Uniswap V2 is $0.0001066. USOR price is up 223% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $406,714.12. USOR token contract is 0x1Be0e94293803A5E4ED30D3a8796DA41ca4672e5 with a market cap $106,654.98. The liquidity pool contract is 0xEDD6397324E2BD0C834ed8e29C290AFcB4b19f26 with total value locked (TVL) of $120,244.14. The USOR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USOR/WETH now?
The current liquidity of USOR/WETH with the contract address 0xEDD6397324E2BD0C834ed8e29C290AFcB4b19f26 is $120,244.14.
How many transactions are there in the USOR/WETH pool in the last 24 hours?
The total transactions of USOR/WETH is 1152 in the last 24 hours, 676 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the USOR/WETH pool in the last 24 hours?
USOR/WETH pool has a trading volume of $406,714.12 in the last 24 hours.
What is the exchange rate of 1 USOR to WETH?
The exchange rate of 1 USOR to WETH is 0.00000003244, captured at 1:45 PM UTC.
How much is 1 USOR in dollars?
The price of converting 1 USOR to USD is $0.0001066 today.
USOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:19:01 AM | buy | $16.43 | $0.0001066 | 0.005 | 0.073244 | 154,096.64 | 0x7c...8fc9 | |
| 01/17/2026 | 6:18:55 AM | sell | $149.59 | $0.0001062 | 0.04551 | 0.073232 | 1.41M | 0xf6...9051 | |
| 01/17/2026 | 6:18:51 AM | sell | $154.74 | $0.0001067 | 0.04707 | 0.073248 | 1.45M | 0x2f...61be | |
| 01/17/2026 | 6:18:43 AM | buy | $1,022.26 | $0.000106 | 0.311 | 0.073225 | 9.64M | 0x2d...d16e | |
| 01/17/2026 | 6:18:45 AM | sell | $39.29 | $0.0001071 | 0.01195 | 0.073259 | 366,785.98 | 0x9d...34bd | |
| 01/17/2026 | 6:18:39 AM | sell | $1,021.21 | $0.0001053 | 0.3106 | 0.073206 | 9.69M | 0x59...57da | |
| 01/17/2026 | 6:18:23 AM | sell | $1,502.71 | $0.0001099 | 0.4571 | 0.073343 | 13.67M | 0xf3...d1b4 | |
| 01/17/2026 | 6:18:13 AM | sell | $59.08 | $0.0001127 | 0.01797 | 0.07343 | 524,024.13 | 0x46...84c3 | |
| 01/17/2026 | 6:18:13 AM | buy | $72.31 | $0.0001134 | 0.022 | 0.07345 | 637,602.31 | 0x77...314f | |
| 01/17/2026 | 6:18:11 AM | buy | $9.86 | $0.0001132 | 0.003 | 0.073445 | 87,061.45 | 0x08...433b | |
| 01/17/2026 | 6:18:05 AM | sell | $170.39 | $0.0001128 | 0.05183 | 0.073434 | 1.51M | 0xa4...6ec5 | |
| 01/17/2026 | 6:17:57 AM | buy | $1,906.48 | $0.0001103 | 0.58 | 0.073357 | 17.27M | 0xd1...c22a | |
| 01/17/2026 | 6:17:53 AM | buy | $1,339.51 | $0.0001123 | 0.38 | 0.073416 | 11.93M | 0x11...7b5a | |
| 01/17/2026 | 6:17:45 AM | buy | $7.2 | $0.0001123 | 0.002 | 0.073416 | 64,110.24 | 0xee...c9fe | |
| 01/17/2026 | 6:17:39 AM | sell | $59.08 | $0.0001121 | 0.01797 | 0.073411 | 526,780.99 | 0x32...18d5 | |
| 01/17/2026 | 6:17:41 AM | sell | $154.5 | $0.0001123 | 0.04275 | 0.073416 | 1.38M | 0x68...078e | |
| 01/17/2026 | 6:17:41 AM | sell | $999.36 | $0.0001123 | 0.2815 | 0.073416 | 8.9M | 0x51...64c9 | |
| 01/17/2026 | 6:17:41 AM | sell | $1,771.45 | $0.0001088 | 0.5388 | 0.07331 | 16.28M | 0x73...cf87 | |
| 01/17/2026 | 6:17:37 AM | buy | $75.6 | $0.0001128 | 0.023 | 0.073431 | 670,267.3 | 0x9d...7aab | |
| 01/17/2026 | 6:17:23 AM | buy | $11.5 | $0.0001126 | 0.0035 | 0.073426 | 102,141.47 | 0xcd...daf8 |