WhatToFarm
/
Get started
12 Swap

Info about USOR-WETH pair

Price USD
$0.00007789
Price
0.072343 WETH
TVL
$145,796.01
MKT CAP
$778.9K
5m
-7.01%
1h
7.70%
4h
57.76%
24h
11,350%
Share
TXNS
2K
Buys
1K
Sells
348
Volume
1M
Telegram price alerts
Pair:
0x78a984E862E526d32CB61C911EC63A5584363C2c
USOR:
0x357F6771F19D8208367526481475E2D07714770e
WETH:
0x4200000000000000000000000000000000000006
Pooled USOR:
956.47M
Pooled WETH:
$21.93

USOR/WETH price stats on Base

As of January 14, 2026, the current price of USOR token on DEX Uniswap V2 is $0.00007789. USOR price is up 11,350% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $1,096,606.82. USOR token contract is 0x357F6771F19D8208367526481475E2D07714770e with a market cap $778,917.08. The liquidity pool contract is 0x78a984E862E526d32CB61C911EC63A5584363C2c with total value locked (TVL) of $145,796.02. The USOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USOR/WETH with the contract address 0x78a984E862E526d32CB61C911EC63A5584363C2c is $145,796.02.

The total transactions of USOR/WETH is 1751 in the last 24 hours, 1403 of which are buy transactions, and 348 are sales transactions.

USOR/WETH pool has a trading volume of $1,096,606.82 in the last 24 hours.

The exchange rate of 1 USOR to WETH is 0.00000002343, captured at 1:03 AM UTC.

The price of converting 1 USOR to USD is $0.00007789 today.

USOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20261:03:11 AMbuy$245.92$0.000077890.0740.0723433.16M
0x49a...1a8F
0x2e...90de
01/14/20261:03:01 AMbuy$564.97$0.000077030.170.0723187.33M
0x58F...6708
0x64...35b6
01/14/20261:02:43 AMbuy$298.85$0.000076060.090.072293.93M
0x568...3381
0xec...7d83
01/14/20261:02:17 AMbuy$661.02$0.000075090.1990.072268.8M
0x60C...3ceb
0x4c...7ed6
01/14/20261:02:03 AMsell$2,286.79$0.000076320.68840.07229729.96M
0xf40...0C00
0x72...ff50
01/14/20261:02:01 AMbuy$187.12$0.000074180.060.0722332.52M
0xC5C...23Ec
0xe4...d661
01/14/20261:01:31 AMbuy$166.23$0.000078690.050.0723662.11M
0xE64...61fe
0x13...84bc
01/14/20261:01:11 AMbuy$146.11$0.000078270.0440.0723571.87M
0x3d8...0738
0x0c...a049
01/14/20261:00:55 AMbuy$717.1$0.000083580.20.0725168.58M
0x4a5...ee0c
0xa2...45b3
01/14/20261:00:45 AMsell$3,306.29$0.000079730.99530.072441.46M
0x9f8...5CAd
0x18...e207
01/14/20261:00:33 AMbuy$468.34$0.000083330.1410.0725085.62M
0xc19...b73B
0x70...4596
01/14/20261:00:13 AMbuy$132.91$0.000082710.040.0724891.61M
0x09B...f6f0
0xf1...2e83
01/14/202612:59:53 AMbuy$870.73$0.000081630.2620.07245610.67M
0x723...024d
0x14...296d
01/14/202612:59:47 AMbuy$598.21$0.000080050.180.0724087.47M
0x3E6...Fb08
0x77...e338
01/14/202612:59:13 AMsell$1,875.67$0.000080960.56410.07243523.17M
0xFb8...C546
0xcf...a417
01/14/202612:59:11 AMbuy$465.43$0.0000830.140.0724965.61M
0xf90...C861
0x68...513e
01/14/202612:59:05 AMbuy$887.65$0.000081520.2670.07245210.89M
0x4b7...378F
0x52...4218
01/14/202612:58:49 AMbuy$332.72$0.000080280.10.0724124.14M
0x079...67ed
0x4e...0b02
01/14/202612:58:15 AMbuy$305.88$0.000079540.0920.0723923.85M
0xD5C...7D68
0x9a...70bf
01/14/202612:58:03 AMbuy$383.05$0.000084090.1080.0725324.55M
0x9b5...2754
0xab...aa72