WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$78.21
Price
0.04466 WETH
TVL
$1.09
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
0.1376
Pooled WETH:
$0.0003124

uSOL/WETH price stats on Base

As of July 9, 2026, the current price of uSOL token on DEX Uniswap V3 is $78.21. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,033,121.50. The liquidity pool contract is 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d with total value locked (TVL) of $1.09. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d is $1.09.

The total transactions of uSOL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

uSOL/WETH pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04466, captured at 12:54 PM UTC.

The price of converting 1 uSOL to USD is $78.21 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20269:11:45 AMsell$0.04787$78.210.000027330.044660.000612
0x6D2...8e66
0x51...e0fe
07/08/20268:44:59 AMsell$0.02941$78.650.000016980.04540.000374
0x03B...Fe18
0x83...1680
07/06/20269:01:59 PMsell$0.002715$81.950.0515140.045720.00003313
0x0B0...e7d4
0xbc...5c9d
07/04/20265:21:37 PMsell$0.08478$82.980.000047560.046550.001021
0xAc7...e9Fe
0x6c...b285
07/03/20265:36:17 PMsell$0.005918$82.350.0534080.047430.00007186
0xdB3...A964
0x9c...dabc
07/02/20266:04:05 PMsell$0.0138$80.830.0581330.047630.0001707
0xdb0...493e
0x32...c864
07/02/20266:40:43 AMbuy$0.0005291$77.710.0632550.047810.056809
0x20F...7d3f
0x89...36b7
07/02/20266:40:21 AMbuy$0.0005601$77.720.0634450.04780.057207
0x20F...7d3f
0x9e...cdee
07/02/20266:40:21 AMbuy$0.0005263$77.70.0632370.047790.056773
0xa72...D619
0x83...303d
07/02/20266:40:19 AMbuy$0.000553$77.680.0634010.047780.057118
0x0cd...5D2E
0xcc...c2bc
07/02/20265:40:33 AMbuy$0.0002278$77.660.0614010.047770.052933
0x20F...7d3f
0xde...ae2e
07/02/20265:40:25 AMbuy$0.0002$77.640.061230.047760.052576
0x0cd...5D2E
0xf8...0939
07/02/20265:40:27 AMbuy$0.0002228$77.650.061370.047760.052869
0x20F...7d3f
0xaa...1286
07/02/20265:40:17 AMbuy$0.0001323$77.630.0781440.047750.051705
0xa72...D619
0xe7...61ed
07/02/20265:40:17 AMbuy$0.0001891$77.620.0611630.047750.052437
0x20F...7d3f
0x3b...e58f
07/02/20265:40:17 AMbuy$0.0001581$77.630.0797270.047750.052036
0x0cd...5D2E
0x6d...5ec9
07/02/20264:40:31 AMbuy$0.0004926$77.840.0630210.047740.056328
0x20F...7d3f
0x73...3396
07/01/202611:32:53 PMbuy$0.01625$76.70.000010080.047560.0002119
0x20F...7d3f
0x8a...5b2f
07/01/202610:33:27 PMsell$0.02221$77.240.000013680.047580.0002876
0x20F...7d3f
0x81...bd24
07/01/202610:18:49 PMbuy$0.02171$77.550.000013330.047630.00028
0x0cd...5D2E
0x05...ad19