- WhatToFarm
- Base
- Uniswap V3
- WETH-uSOL LPs
Info about WETH-uSOL pair
- Pooled WETH:
- 0.0005595
- Pooled uSOL:
- $0.1324
WETH/uSOL price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,599.98. WETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $825,918,107.75. The liquidity pool contract is 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d with total value locked (TVL) of $5.15. The WETH/uSOL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/uSOL now?
The current liquidity of WETH/uSOL with the contract address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d is $5.15.
How many transactions are there in the WETH/uSOL pool in the last 24 hours?
The total transactions of WETH/uSOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/uSOL pool in the last 24 hours?
WETH/uSOL pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 WETH to uSOL?
The exchange rate of 1 WETH to uSOL is 19.08, captured at 11:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,599.98 today.
WETH-uSOL price chart
| Date | Time | Price $ | Price uSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:29:35 AM | buy | $0.1398 | $241.01 | 0.0000304 | 0.05239 | 0.0005803 | 0xa5...5847 | |
| 09/17/2025 | 6:28:27 AM | sell | $0.1375 | $236.77 | 0.0000304 | 0.05234 | 0.0005809 | 0x5d...fb6a | |
| 09/16/2025 | 8:54:25 PM | sell | $0.1652 | $240.79 | 0.00003676 | 0.05356 | 0.0006862 | 0xac...630a | |
| 09/16/2025 | 4:13:55 PM | buy | $0.2898 | $237.02 | 0.00006493 | 0.0531 | 0.001222 | 0x5f...473c | |
| 09/16/2025 | 5:53:01 AM | sell | $0.001116 | $235.04 | 0.062465 | 0.05188 | 0.054751 | 0x86...ca4f | |
| 09/15/2025 | 10:19:33 PM | sell | $0.001948 | $234.87 | 0.064305 | 0.05189 | 0.058297 | 0xe9...698d | |
| 09/15/2025 | 10:16:13 PM | sell | $0.05398 | $235.74 | 0.00001193 | 0.05211 | 0.0002289 | 0x9f...16f7 | |
| 09/14/2025 | 9:40:01 PM | sell | $0.09294 | $243.83 | 0.00002008 | 0.05269 | 0.0003811 | 0xdc...0f8b | |
| 09/14/2025 | 9:27:31 AM | sell | $0.0001151 | $247.86 | 0.072465 | 0.05306 | 0.064645 | 0x4c...28bd | |
| 09/14/2025 | 5:53:15 AM | sell | $0.000157 | $248.17 | 0.073358 | 0.05306 | 0.066329 | 0x8f...6edb | |
| 09/14/2025 | 3:01:31 AM | buy | $0.1957 | $245.47 | 0.00004174 | 0.05235 | 0.0007973 | 0x19...801e | |
| 09/14/2025 | 12:34:53 AM | buy | $0.01277 | $241.43 | 0.052727 | 0.05155 | 0.00005289 | 0xbf...d942 | |
| 09/13/2025 | 8:41:45 PM | buy | $0.01131 | $239.62 | 0.05243 | 0.05146 | 0.00004722 | 0x2d...186e | |
| 09/13/2025 | 3:19:09 PM | sell | $0.0001292 | $241.49 | 0.072748 | 0.05136 | 0.065351 | 0xca...8d6a | |
| 09/13/2025 | 3:18:21 PM | sell | $0.0001429 | $241.4 | 0.073042 | 0.05136 | 0.065922 | 0xa8...8199 | |
| 09/13/2025 | 3:01:05 PM | sell | $0.0002198 | $241.02 | 0.074684 | 0.05137 | 0.069119 | 0x03...6cda | |
| 09/13/2025 | 3:00:27 PM | sell | $0.0003745 | $241.07 | 0.077983 | 0.05138 | 0.051553 | 0x4b...a08c | |
| 09/13/2025 | 3:00:31 PM | sell | $0.0007612 | $241.05 | 0.061622 | 0.05137 | 0.053157 | 0x0b...f7e9 | |
| 09/13/2025 | 3:00:31 PM | sell | $0.000455 | $241.03 | 0.079698 | 0.05137 | 0.051887 | 0xeb...afef | |
| 09/12/2025 | 9:26:11 PM | sell | $0.1915 | $243 | 0.00004107 | 0.05212 | 0.0007881 | 0x7d...88d8 |