- WhatToFarm
- Base
- Uniswap V3
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 2,150.97
- Pooled WETH:
- $90.87
uSOL/WETH price stats on Base
As of December 19, 2025, the current price of uSOL token on DEX Uniswap V3 is $126.5. uSOL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $132,028.74. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,851,532.01. The liquidity pool contract is 0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48 with total value locked (TVL) of $541,425.85. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48 is $541,425.85.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 459 in the last 24 hours, 201 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $132,028.74 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04268, captured at 1:39 PM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $126.5 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:14:57 PM | buy | $0.1053 | $126.5 | 0.00003556 | 0.04268 | 0.000833 | 0x71...4823 | |
| 12/19/2025 | 1:13:47 PM | sell | $1.65 | $125.5 | 0.0005601 | 0.04243 | 0.0132 | 0x0e...84a5 | |
| 12/19/2025 | 1:10:47 PM | sell | $11.35 | $125.52 | 0.00384 | 0.04243 | 0.09049 | 0x33...5c93 | |
| 12/19/2025 | 1:10:33 PM | sell | $11.41 | $125.52 | 0.00386 | 0.04243 | 0.09096 | 0x1f...0f49 | |
| 12/19/2025 | 1:07:35 PM | sell | $10.94 | $125.59 | 0.003698 | 0.04243 | 0.08716 | 0x6b...012e | |
| 12/19/2025 | 1:04:55 PM | buy | $1,605 | $126.11 | 0.5422 | 0.04261 | 12.72 | 0x1c...3e6e | |
| 12/19/2025 | 12:28:21 PM | buy | $99.64 | $125.82 | 0.03367 | 0.04252 | 0.7919 | 0x12...2531 | |
| 12/19/2025 | 12:25:43 PM | buy | $5.22 | $125.82 | 0.001767 | 0.04252 | 0.04155 | 0xc8...2712 | |
| 12/19/2025 | 12:24:43 PM | buy | $462.53 | $125.77 | 0.1563 | 0.04251 | 3.67 | 0x5a...0601 | |
| 12/19/2025 | 12:24:05 PM | buy | $331.32 | $125.71 | 0.112 | 0.04249 | 2.63 | 0xcd...b9fa | |
| 12/19/2025 | 12:22:39 PM | buy | $522.7 | $125.6 | 0.1767 | 0.04247 | 4.16 | 0x01...326a | |
| 12/19/2025 | 12:21:41 PM | buy | $474.89 | $125.54 | 0.1606 | 0.04245 | 3.78 | 0x54...745e | |
| 12/19/2025 | 12:19:59 PM | buy | $520.11 | $125.47 | 0.1758 | 0.04243 | 4.14 | 0xa8...afa1 | |
| 12/19/2025 | 12:19:57 PM | buy | $300.1 | $125.42 | 0.1014 | 0.04241 | 2.39 | 0xc7...ae9d | |
| 12/19/2025 | 12:19:55 PM | buy | $360.16 | $125.37 | 0.1218 | 0.0424 | 2.87 | 0xe2...cdb8 | |
| 12/19/2025 | 12:19:53 PM | buy | $9.92 | $125.35 | 0.003358 | 0.04239 | 0.07921 | 0x9f...ebcb | |
| 12/19/2025 | 12:19:51 PM | buy | $170.08 | $125.33 | 0.05752 | 0.04238 | 1.35 | 0x22...180d | |
| 12/19/2025 | 12:19:51 PM | buy | $170.08 | $125.31 | 0.05752 | 0.04238 | 1.35 | 0x26...6584 | |
| 12/19/2025 | 12:10:13 PM | buy | $158.94 | $124.81 | 0.05396 | 0.04237 | 1.27 | 0x41...866d | |
| 12/19/2025 | 12:10:03 PM | buy | $519.87 | $124.77 | 0.1764 | 0.04235 | 4.16 | 0x7b...89c6 |