WhatToFarm
/
Get started
12 Swap

Info about uSOL-WETH pair

Price USD
$76.87
Price
0.04032 WETH
TVL
$363,165.1
MKT CAP
$2M
5m
0%
1h
0.42%
4h
1.32%
24h
1.14%
Share
TXNS
64
Buys
27
Sells
37
Volume
19K
Telegram price alerts
Pair:
0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pooled uSOL:
2,383.34
Pooled WETH:
$94.39

uSOL/WETH price stats on Base

As of August 12, 2026, the current price of uSOL token on DEX Uniswap V3 is $76.87. uSOL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $18,618.81. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,958,201.73. The liquidity pool contract is 0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48 with total value locked (TVL) of $363,165.11. The uSOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uSOL/WETH with the contract address 0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48 is $363,165.11.

The total transactions of uSOL/WETH is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

uSOL/WETH pool has a trading volume of $18,618.81 in the last 24 hours.

The exchange rate of 1 uSOL to WETH is 0.04032, captured at 11:47 AM UTC.

The price of converting 1 uSOL to USD is $76.87 today.

uSOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:04:53 AMbuy$692.07$76.870.3630.040329
0xbc2...e6Ef
0xf8...c245
08/12/202610:58:45 AMbuy$0.7137$76.870.00037410.040290.009284
0x17D...bea2
0xce...ca74
08/12/202610:21:39 AMbuy$84.32$77.090.044070.040291.09
0x543...47C4
0x7b...b83e
08/12/202610:15:21 AMbuy$84.25$77.020.044070.040281.09
0x180...6385
0xea...ac5a
08/12/202610:11:21 AMsell$1,001.24$76.550.52430.0400913.07
0x879...4EAE
0x96...2d76
08/12/202610:02:51 AMsell$91.47$76.80.047810.040141.19
0xc01...4d00
0xa7...08f4
08/12/202610:02:49 AMsell$69.17$76.730.036190.040140.9014
0xc01...4d00
0x05...666b
08/12/202610:02:47 AMsell$75.66$76.740.039580.040150.9859
0xc01...4d00
0xbd...3059
08/12/202610:02:47 AMsell$42.06$76.730.0220.040150.5481
0xc01...4d00
0x97...06fa
08/12/202610:02:43 AMsell$123.15$76.710.064480.040161.6
0xc01...4d00
0x09...15d9
08/12/202610:02:45 AMsell$126.86$76.690.066420.040151.65
0xc01...4d00
0x01...0726
08/12/20267:04:35 AMsell$68.65$75.870.036350.040170.9049
0xbc2...e6Ef
0x71...360a
08/12/20266:15:13 AMbuy$99.99$76.210.053020.040411.31
0xc0f...E274
0xdb...e45e
08/12/20266:14:09 AMbuy$127.62$76.220.067650.04041.67
0xc0F...ca14
0xcd...ed52
08/12/20266:11:29 AMbuy$138.99$76.220.073670.04041.82
0xc0f...4d6d
0xfe...8d0a
08/12/20266:10:01 AMbuy$3.14$76.240.0016680.040390.04129
0x6c9...79f1
0xa1...1564
08/12/20266:04:27 AMbuy$190.91$76.280.1010.040382.5
0xbc2...e6Ef
0x34...e416
08/12/20266:02:43 AMbuy$0.7152$76.270.00037860.040370.009377
0x17D...bea2
0x9f...7914
08/12/20265:12:33 AMsell$1,017.45$75.850.5390.0401813.41
0x879...4EAE
0x8b...ad2f
08/12/202612:07:57 AMbuy$74.14$76.070.039440.040470.9746
0xbc2...e6Ef
0x75...68c6