- WhatToFarm
- Base
- Uniswap V3
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 2,440.7
- Pooled WETH:
- $92.08
uSOL/WETH price stats on Base
As of August 26, 2026, the current price of uSOL token on DEX Uniswap V3 is $98.23. uSOL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $41,876.64. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $2,343,023.87. The liquidity pool contract is 0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48 with total value locked (TVL) of $467,187.86. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48 is $467,187.86.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 171 in the last 24 hours, 60 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $41,876.64 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03977, captured at 3:51 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $98.23 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:52:59 AM | buy | $122.11 | $98.23 | 0.04944 | 0.03977 | 1.24 | 0x7d...692a | |
| 08/26/2026 | 1:32:39 AM | sell | $559.34 | $97.18 | 0.2276 | 0.03954 | 5.75 | 0x63...f181 | |
| 08/26/2026 | 12:35:31 AM | sell | $483.32 | $97 | 0.1972 | 0.03958 | 4.98 | 0x6e...7dbe | |
| 08/25/2026 | 11:43:03 PM | sell | $1,314.49 | $96.93 | 0.5377 | 0.03965 | 13.56 | 0x0f...69c1 | |
| 08/25/2026 | 11:42:05 PM | sell | $2.55 | $97.52 | 0.001041 | 0.0397 | 0.02622 | 0xa5...ce3d | |
| 08/25/2026 | 11:38:59 PM | sell | $1.85 | $97.2 | 0.0007573 | 0.0397 | 0.01907 | 0x34...52c1 | |
| 08/25/2026 | 11:37:03 PM | sell | $1 | $97.52 | 0.0004093 | 0.0397 | 0.0103 | 0xab...641d | |
| 08/25/2026 | 11:10:55 PM | sell | $54.27 | $97.53 | 0.02209 | 0.0397 | 0.5564 | 0xb3...61c4 | |
| 08/25/2026 | 11:04:05 PM | sell | $1 | $97.5 | 0.0004088 | 0.0397 | 0.01029 | 0x0c...07c4 | |
| 08/25/2026 | 11:01:29 PM | sell | $1.03 | $97.5 | 0.0004211 | 0.0397 | 0.0106 | 0xb0...38a9 | |
| 08/25/2026 | 10:50:21 PM | sell | $8.87 | $97.41 | 0.003618 | 0.0397 | 0.09111 | 0x12...4c5c | |
| 08/25/2026 | 10:43:27 PM | sell | $40.96 | $96.81 | 0.0168 | 0.03971 | 0.4231 | 0x83...4ce2 | |
| 08/25/2026 | 10:43:23 PM | sell | $143.55 | $96.83 | 0.05888 | 0.03971 | 1.48 | 0xd3...3363 | |
| 08/25/2026 | 10:43:23 PM | sell | $62.84 | $96.82 | 0.02577 | 0.03971 | 0.6491 | 0x76...b3cf | |
| 08/25/2026 | 10:42:51 PM | sell | $93.22 | $97.42 | 0.03801 | 0.03972 | 0.9569 | 0xfe...77a8 | |
| 08/25/2026 | 10:42:43 PM | sell | $81.11 | $97.44 | 0.03307 | 0.03972 | 0.8324 | 0x68...18f4 | |
| 08/25/2026 | 10:42:43 PM | sell | $55.02 | $97.43 | 0.02243 | 0.03972 | 0.5647 | 0x6e...236d | |
| 08/25/2026 | 10:42:39 PM | sell | $68.5 | $97.45 | 0.02792 | 0.03973 | 0.7029 | 0x7d...e369 | |
| 08/25/2026 | 10:27:47 PM | buy | $1,367.92 | $97.91 | 0.5577 | 0.03992 | 13.97 | 0x1f...a7f0 | |
| 08/25/2026 | 10:20:21 PM | buy | $26.38 | $97.78 | 0.01075 | 0.03986 | 0.2698 | 0xeb...966a |