- WhatToFarm
- Base
- Uniswap V3
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 2,559.05
- Pooled WETH:
- $163.85
uSOL/WETH price stats on Base
As of June 9, 2025, the current price of uSOL token on DEX Uniswap V3 is $151.2. uSOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $28,565.27. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,847,032.92. The liquidity pool contract is 0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48 with total value locked (TVL) of $794,324.72. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48 is $794,324.72.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 209 in the last 24 hours, 44 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $28,565.27 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.06081, captured at 6:43 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $151.2 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 6:27:09 AM | buy | $0.03699 | $151.2 | 0.00001487 | 0.06081 | 0.0002446 | 0x69...1016 | |
| 06/09/2025 | 6:20:27 AM | sell | $123.06 | $150.39 | 0.04946 | 0.06045 | 0.8182 | 0x96...8d59 | |
| 06/09/2025 | 5:58:05 AM | sell | $206.04 | $150.14 | 0.08297 | 0.06046 | 1.37 | 0x6e...1eb7 | |
| 06/09/2025 | 5:43:05 AM | sell | $150.22 | $150.22 | 0.06047 | 0.06047 | 1 | 0x38...e14e | |
| 06/09/2025 | 5:43:01 AM | sell | $203.96 | $150.26 | 0.0821 | 0.06048 | 1.35 | 0xc1...a68d | |
| 06/09/2025 | 5:42:41 AM | sell | $403.97 | $150.44 | 0.1624 | 0.0605 | 2.68 | 0x3d...a6f6 | |
| 06/09/2025 | 5:28:43 AM | sell | $6.53 | $150.54 | 0.002625 | 0.06052 | 0.04338 | 0xb6...301c | |
| 06/09/2025 | 5:27:01 AM | sell | $359.2 | $150.71 | 0.1443 | 0.06054 | 2.38 | 0x54...a3e9 | |
| 06/09/2025 | 5:27:03 AM | sell | $239.41 | $150.66 | 0.09617 | 0.06052 | 1.58 | 0xe5...bf53 | |
| 06/09/2025 | 5:22:41 AM | sell | $5.78 | $150.77 | 0.002325 | 0.06055 | 0.0384 | 0x5f...2e32 | |
| 06/09/2025 | 5:18:49 AM | sell | $6.3 | $150.77 | 0.002532 | 0.06055 | 0.04182 | 0x30...d05a | |
| 06/09/2025 | 5:13:19 AM | sell | $7.56 | $150.64 | 0.003042 | 0.06055 | 0.05023 | 0x6b...e79c | |
| 06/09/2025 | 5:12:59 AM | sell | $159.8 | $150.68 | 0.06424 | 0.06057 | 1.06 | 0x30...799a | |
| 06/09/2025 | 5:13:01 AM | sell | $119.83 | $150.65 | 0.04817 | 0.06056 | 0.7954 | 0x53...bef5 | |
| 06/09/2025 | 5:08:07 AM | sell | $44.37 | $150.67 | 0.01784 | 0.06057 | 0.2945 | 0x8f...8b7a | |
| 06/09/2025 | 5:07:55 AM | sell | $11.56 | $150.66 | 0.004651 | 0.06058 | 0.07678 | 0x6e...3062 | |
| 06/09/2025 | 5:06:19 AM | sell | $556.58 | $150.5 | 0.2241 | 0.06059 | 3.69 | 0x39...9d7a | |
| 06/09/2025 | 5:06:01 AM | sell | $4.96 | $150.54 | 0.001997 | 0.06061 | 0.03295 | 0xfb...a6d2 | |
| 06/09/2025 | 5:05:57 AM | sell | $444.53 | $150.58 | 0.1789 | 0.06063 | 2.95 | 0xa1...3c83 | |
| 06/09/2025 | 5:03:33 AM | sell | $80.05 | $150.71 | 0.03221 | 0.06064 | 0.5311 | 0x12...d876 |