Info about uSOL-WETH pair
- Pooled uSOL:
- 2,383.34
- Pooled WETH:
- $94.39
uSOL/WETH price stats on Base
As of August 12, 2026, the current price of uSOL token on DEX Uniswap V3 is $76.87. uSOL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $18,618.81. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $1,958,201.73. The liquidity pool contract is 0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48 with total value locked (TVL) of $363,165.11. The uSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0xab04A352D4EC8d0F1812A4E5EBe7807Fa67acD48 is $363,165.11.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $18,618.81 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.04032, captured at 11:47 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $76.87 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:04:53 AM | buy | $692.07 | $76.87 | 0.363 | 0.04032 | 9 | 0xf8...c245 | |
| 08/12/2026 | 10:58:45 AM | buy | $0.7137 | $76.87 | 0.0003741 | 0.04029 | 0.009284 | 0xce...ca74 | |
| 08/12/2026 | 10:21:39 AM | buy | $84.32 | $77.09 | 0.04407 | 0.04029 | 1.09 | 0x7b...b83e | |
| 08/12/2026 | 10:15:21 AM | buy | $84.25 | $77.02 | 0.04407 | 0.04028 | 1.09 | 0xea...ac5a | |
| 08/12/2026 | 10:11:21 AM | sell | $1,001.24 | $76.55 | 0.5243 | 0.04009 | 13.07 | 0x96...2d76 | |
| 08/12/2026 | 10:02:51 AM | sell | $91.47 | $76.8 | 0.04781 | 0.04014 | 1.19 | 0xa7...08f4 | |
| 08/12/2026 | 10:02:49 AM | sell | $69.17 | $76.73 | 0.03619 | 0.04014 | 0.9014 | 0x05...666b | |
| 08/12/2026 | 10:02:47 AM | sell | $75.66 | $76.74 | 0.03958 | 0.04015 | 0.9859 | 0xbd...3059 | |
| 08/12/2026 | 10:02:47 AM | sell | $42.06 | $76.73 | 0.022 | 0.04015 | 0.5481 | 0x97...06fa | |
| 08/12/2026 | 10:02:43 AM | sell | $123.15 | $76.71 | 0.06448 | 0.04016 | 1.6 | 0x09...15d9 | |
| 08/12/2026 | 10:02:45 AM | sell | $126.86 | $76.69 | 0.06642 | 0.04015 | 1.65 | 0x01...0726 | |
| 08/12/2026 | 7:04:35 AM | sell | $68.65 | $75.87 | 0.03635 | 0.04017 | 0.9049 | 0x71...360a | |
| 08/12/2026 | 6:15:13 AM | buy | $99.99 | $76.21 | 0.05302 | 0.04041 | 1.31 | 0xdb...e45e | |
| 08/12/2026 | 6:14:09 AM | buy | $127.62 | $76.22 | 0.06765 | 0.0404 | 1.67 | 0xcd...ed52 | |
| 08/12/2026 | 6:11:29 AM | buy | $138.99 | $76.22 | 0.07367 | 0.0404 | 1.82 | 0xfe...8d0a | |
| 08/12/2026 | 6:10:01 AM | buy | $3.14 | $76.24 | 0.001668 | 0.04039 | 0.04129 | 0xa1...1564 | |
| 08/12/2026 | 6:04:27 AM | buy | $190.91 | $76.28 | 0.101 | 0.04038 | 2.5 | 0x34...e416 | |
| 08/12/2026 | 6:02:43 AM | buy | $0.7152 | $76.27 | 0.0003786 | 0.04037 | 0.009377 | 0x9f...7914 | |
| 08/12/2026 | 5:12:33 AM | sell | $1,017.45 | $75.85 | 0.539 | 0.04018 | 13.41 | 0x8b...ad2f | |
| 08/12/2026 | 12:07:57 AM | buy | $74.14 | $76.07 | 0.03944 | 0.04047 | 0.9746 | 0x75...68c6 |