- WhatToFarm
- Base
- Uniswap V3
- uSOL-uSUI LPs
Info about uSOL-uSUI pair
- Pooled uSOL:
- 21.39
- Pooled uSUI:
- $1,175.68
uSOL/uSUI price stats on Base
As of June 9, 2025, the current price of uSOL token on DEX Uniswap V3 is $150.15. uSOL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $182.31. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,823,393.56. The liquidity pool contract is 0xD3ae7DFBF7832f8a18DC45dEC7aE9409439aBC99 with total value locked (TVL) of $6,962.81. The uSOL/uSUI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/uSUI now?
The current liquidity of uSOL/uSUI with the contract address 0xD3ae7DFBF7832f8a18DC45dEC7aE9409439aBC99 is $6,962.81.
How many transactions are there in the uSOL/uSUI pool in the last 24 hours?
The total transactions of uSOL/uSUI is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the uSOL/uSUI pool in the last 24 hours?
uSOL/uSUI pool has a trading volume of $182.31 in the last 24 hours.
What is the exchange rate of 1 uSOL to uSUI?
The exchange rate of 1 uSOL to uSUI is 47.1, captured at 6:36 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $150.15 today.
uSOL-uSUI price chart
| Date | Time | Price $ | Price uSUI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 6:16:53 AM | sell | $23.64 | $150.15 | 7.41 | 47.1 | 0.1574 | 0xf7...02de | |
| 06/09/2025 | 5:54:51 AM | sell | $5.5 | $150.28 | 1.72 | 47.2 | 0.03664 | 0x18...071c | |
| 06/09/2025 | 12:14:23 AM | sell | $0.9072 | $151.91 | 0.282 | 47.22 | 0.005972 | 0x40...4008 | |
| 06/08/2025 | 11:58:25 PM | buy | $2.69 | $152.94 | 0.8368 | 47.5 | 0.01761 | 0x96...78a0 | |
| 06/08/2025 | 6:00:39 PM | buy | $16.01 | $152.9 | 4.96 | 47.44 | 0.1047 | 0xfe...c168 | |
| 06/08/2025 | 5:53:31 PM | buy | $18.76 | $152.81 | 5.8 | 47.31 | 0.1227 | 0x78...f6fe | |
| 06/08/2025 | 5:39:21 PM | buy | $5.46 | $153.29 | 1.68 | 47.23 | 0.03565 | 0x43...cbee | |
| 06/08/2025 | 5:12:59 PM | buy | $6.33 | $152.59 | 1.95 | 47.19 | 0.04148 | 0xf3...d8c6 | |
| 06/08/2025 | 5:07:17 PM | buy | $16.04 | $152.7 | 4.95 | 47.11 | 0.105 | 0x93...f629 | |
| 06/08/2025 | 5:03:03 PM | buy | $3.31 | $151.84 | 1.02 | 47.05 | 0.02183 | 0xef...f111 | |
| 06/08/2025 | 4:59:27 PM | buy | $0.6414 | $151.8 | 0.1987 | 47.03 | 0.004225 | 0x12...0cad | |
| 06/08/2025 | 4:30:13 PM | buy | $2.57 | $151.88 | 0.7957 | 47.02 | 0.01692 | 0x9d...2ff9 | |
| 06/08/2025 | 4:21:11 PM | buy | $2.66 | $151.58 | 0.8269 | 47 | 0.01759 | 0xca...0a1e | |
| 06/08/2025 | 1:59:07 PM | buy | $14.96 | $149.58 | 4.69 | 46.94 | 0.1 | 0x1e...972f | |
| 06/08/2025 | 1:47:47 PM | buy | $5.92 | $150.18 | 1.85 | 46.87 | 0.03947 | 0x9c...2f60 | |
| 06/08/2025 | 1:13:59 PM | buy | $20.5 | $149.18 | 6.42 | 46.78 | 0.1374 | 0xa3...e55d | |
| 06/08/2025 | 6:51:21 AM | buy | $36.33 | $149.58 | 11.31 | 46.58 | 0.2429 | 0xe4...add0 | |
| 06/08/2025 | 3:11:47 AM | sell | $9.85 | $149.88 | 3.03 | 46.21 | 0.06573 | 0xdb...0652 | |
| 06/08/2025 | 2:44:13 AM | sell | $7.67 | $149.93 | 2.36 | 46.27 | 0.05116 | 0x36...8775 | |
| 06/08/2025 | 2:18:01 AM | sell | $5.76 | $150.57 | 1.77 | 46.31 | 0.03827 | 0x5d...e047 |