- WhatToFarm
- Base
- Uniswap V3
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 40.06
- Pooled cbBTC:
- $0.001511
uSOL/cbBTC price stats on Base
As of June 9, 2025, the current price of uSOL token on DEX Uniswap V3 is $150.85. uSOL price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $70.21. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,830,254.69. The liquidity pool contract is 0xDfd85050480339578eFb9a041210204708e98a8b with total value locked (TVL) of $6,191.71. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xDfd85050480339578eFb9a041210204708e98a8b is $6,191.71.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $70.21 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001424, captured at 6:27 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $150.85 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 5:28:43 AM | sell | $0.1768 | $150.85 | 0.05167 | 0.001424 | 0.001172 | 0xb6...301c | |
| 06/09/2025 | 5:08:07 AM | sell | $2.33 | $150.52 | 0.00002212 | 0.001427 | 0.0155 | 0x8f...8b7a | |
| 06/09/2025 | 4:55:01 AM | sell | $2.66 | $150.88 | 0.0000253 | 0.001429 | 0.01769 | 0xe3...3422 | |
| 06/09/2025 | 4:25:23 AM | sell | $3.18 | $151.5 | 0.00003012 | 0.001432 | 0.02102 | 0xb7...f1f0 | |
| 06/09/2025 | 3:50:17 AM | sell | $1.84 | $151.53 | 0.00001742 | 0.001434 | 0.01214 | 0x0a...eded | |
| 06/09/2025 | 2:08:19 AM | sell | $1.82 | $152.11 | 0.00001719 | 0.001436 | 0.01196 | 0xb6...6d4f | |
| 06/09/2025 | 12:25:53 AM | sell | $4.05 | $152.17 | 0.00003831 | 0.001439 | 0.02661 | 0xab...bca4 | |
| 06/08/2025 | 11:55:23 PM | sell | $2.15 | $152.56 | 0.00002038 | 0.001442 | 0.01412 | 0xc3...c0b1 | |
| 06/08/2025 | 11:07:39 PM | sell | $2.65 | $152.81 | 0.00002513 | 0.001444 | 0.01739 | 0x0f...5652 | |
| 06/08/2025 | 10:58:59 PM | sell | $0.1504 | $152.63 | 0.05142 | 0.00144 | 0.0009855 | 0x87...cd80 | |
| 06/08/2025 | 7:11:55 PM | buy | $3.42 | $153.89 | 0.00003222 | 0.001448 | 0.02224 | 0xe2...cad5 | |
| 06/08/2025 | 6:13:55 PM | buy | $2.98 | $153.68 | 0.00002808 | 0.001445 | 0.01942 | 0x26...6dd6 | |
| 06/08/2025 | 5:51:31 PM | buy | $3.8 | $153.11 | 0.00003585 | 0.001442 | 0.02485 | 0xcc...e7c6 | |
| 06/08/2025 | 5:07:39 PM | buy | $4.06 | $152.88 | 0.00003822 | 0.001438 | 0.02656 | 0x9d...4568 | |
| 06/08/2025 | 5:07:29 PM | buy | $3.16 | $152.5 | 0.00002976 | 0.001434 | 0.02073 | 0xd3...6b0f | |
| 06/08/2025 | 5:03:15 PM | buy | $2.86 | $152.25 | 0.00002697 | 0.001432 | 0.01882 | 0xb2...fced | |
| 06/08/2025 | 4:51:23 PM | buy | $2.21 | $152 | 0.0000208 | 0.00143 | 0.01454 | 0x1f...dcde | |
| 06/08/2025 | 4:45:23 PM | buy | $2.54 | $151.74 | 0.00002396 | 0.001428 | 0.01677 | 0x8e...4072 | |
| 06/08/2025 | 4:25:55 PM | buy | $2.75 | $151.37 | 0.00002597 | 0.001425 | 0.01822 | 0x49...8471 | |
| 06/08/2025 | 4:20:01 PM | buy | $2.55 | $151.08 | 0.00002404 | 0.001423 | 0.01689 | 0xa9...0e4b |