- WhatToFarm
- Base
- Uniswap V3
- uSOL-cbBTC LPs
Info about uSOL-cbBTC pair
- Pooled uSOL:
- 39.73
- Pooled cbBTC:
- $0.0002465
uSOL/cbBTC price stats on Base
As of December 19, 2025, the current price of uSOL token on DEX Uniswap V3 is $173.47. uSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.24. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $5,281,585.32. The liquidity pool contract is 0xDfd85050480339578eFb9a041210204708e98a8b with total value locked (TVL) of $6,915.79. The uSOL/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/cbBTC now?
The current liquidity of uSOL/cbBTC with the contract address 0xDfd85050480339578eFb9a041210204708e98a8b is $6,915.79.
How many transactions are there in the uSOL/cbBTC pool in the last 24 hours?
The total transactions of uSOL/cbBTC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the uSOL/cbBTC pool in the last 24 hours?
uSOL/cbBTC pool has a trading volume of $6.24 in the last 24 hours.
What is the exchange rate of 1 uSOL to cbBTC?
The exchange rate of 1 uSOL to cbBTC is 0.001404, captured at 11:42 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $173.47 today.
uSOL-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:03:33 AM | buy | $0.9027 | $173.47 | 0.05731 | 0.001404 | 0.005204 | 0x92...bedd | |
| 12/18/2025 | 8:26:55 PM | sell | $0.82 | $173.47 | 0.05658 | 0.001392 | 0.004726 | 0x37...d3ea | |
| 12/18/2025 | 7:37:49 PM | sell | $1.07 | $173.47 | 0.05876 | 0.001408 | 0.006217 | 0x10...0029 | |
| 12/18/2025 | 5:37:09 PM | sell | $1.17 | $173.47 | 0.05969 | 0.001426 | 0.006792 | 0x21...e59d | |
| 12/18/2025 | 3:42:33 PM | buy | $0.6757 | $173.47 | 0.05561 | 0.00144 | 0.003895 | 0x31...9588 | |
| 12/18/2025 | 3:23:29 PM | buy | $0.6283 | $173.47 | 0.05518 | 0.00143 | 0.003622 | 0x92...8e91 | |
| 12/18/2025 | 3:06:43 PM | buy | $0.2312 | $173.47 | 0.0519 | 0.001425 | 0.001333 | 0x62...de85 | |
| 12/18/2025 | 5:34:19 AM | sell | $0.7262 | $173.47 | 0.05593 | 0.001416 | 0.004186 | 0x90...dd2e | |
| 12/17/2025 | 5:59:15 PM | sell | $0.4001 | $173.47 | 0.05328 | 0.001421 | 0.002306 | 0x11...b0e9 | |
| 12/17/2025 | 5:04:25 PM | sell | $1.38 | $173.47 | 0.00001148 | 0.001439 | 0.007977 | 0x7f...fec6 | |
| 12/17/2025 | 4:53:07 PM | sell | $0.2767 | $173.47 | 0.05231 | 0.001447 | 0.001595 | 0xfc...8c12 | |
| 12/17/2025 | 4:26:13 PM | sell | $0.2783 | $173.47 | 0.05233 | 0.001452 | 0.001604 | 0x13...74f5 | |
| 12/16/2025 | 11:23:17 PM | buy | $0.7314 | $173.47 | 0.05617 | 0.001463 | 0.004216 | 0xf0...4ac5 | |
| 12/16/2025 | 6:28:47 PM | sell | $1.24 | $173.47 | 0.00001046 | 0.001458 | 0.007171 | 0x5a...e666 | |
| 12/16/2025 | 11:53:41 AM | buy | $0.7105 | $173.47 | 0.05603 | 0.001472 | 0.004096 | 0x68...e968 | |
| 12/16/2025 | 9:17:05 AM | sell | $0.4868 | $173.47 | 0.0541 | 0.00146 | 0.002806 | 0x68...bc52 | |
| 12/15/2025 | 11:48:15 PM | buy | $0.6505 | $173.47 | 0.05551 | 0.001469 | 0.003749 | 0x1f...1cc2 | |
| 12/15/2025 | 4:13:47 PM | sell | $1.26 | $173.47 | 0.00001071 | 0.001464 | 0.007315 | 0x20...dfaf | |
| 12/15/2025 | 2:28:51 PM | sell | $72.66 | $173.47 | 0.0006221 | 0.001485 | 0.4188 | 0x86...b66f | |
| 12/15/2025 | 2:24:05 PM | sell | $23.85 | $173.47 | 0.0002047 | 0.001488 | 0.1375 | 0x97...94ae |