WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.057713
Price
0.083588 WETH
TVL
$1
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
8.71%
Share
TXNS
47
Buys
47
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x4Dac41a067F40880a48Bb05bb6D305B45b64382d
U.S. Oil:
0xABd21A602CD5cE97C4f945e71985d5B169191d69
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0118366
Pooled WETH:
$0.0172

U.S. Oil/WETH price stats on Base

As of March 5, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.000007713. U.S. Oil price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,593.56. U.S. Oil token contract is 0xABd21A602CD5cE97C4f945e71985d5B169191d69 with a market cap $65,561.02. The liquidity pool contract is 0x4Dac41a067F40880a48Bb05bb6D305B45b64382d with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0x4Dac41a067F40880a48Bb05bb6D305B45b64382d is $1.00.

The total transactions of U.S. Oil/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,593.56 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000003588, captured at 8:21 AM UTC.

The price of converting 1 U.S. Oil to USD is $0.000007713 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20269:29:51 PMbuy$81.23$0.0577130.03780.08358810.53M0xbf...503d
03/04/20269:29:31 PMbuy$31.39$0.0577020.01460.0835824.08M0xed...0b96
03/04/20269:29:21 PMbuy$55.68$0.0576910.02590.0835777.24M0xd4...1274
03/04/20269:29:03 PMbuy$48.17$0.057680.02240.0835716.27M0xbe...4e81
03/04/20269:28:41 PMbuy$40.42$0.0576690.01880.0835665.27M0x8c...d16d
03/04/20269:28:31 PMbuy$81.3$0.0576550.03780.08355910.62M0x62...8181
03/04/20269:28:13 PMbuy$62.33$0.0576330.0290.0835518.17M0xf1...7dae
03/04/20269:27:51 PMbuy$22.35$0.0576230.01040.0835462.93M0xff...1864
03/04/20269:27:41 PMbuy$48.57$0.0576130.02260.0835426.38M0x30...718d
03/04/20269:27:31 PMbuy$77.99$0.0575960.03630.08353510.27M0x6e...97d4
03/04/20269:27:17 PMbuy$30.94$0.0575840.01440.0835294.08M0xcb...649f
03/04/20269:27:01 PMbuy$73.69$0.0575690.03430.0835239.74M0xa1...f76b
03/04/20269:26:43 PMbuy$34.58$0.0575550.01610.0835174.58M0x0b...f433
03/04/20269:26:21 PMbuy$35.02$0.0575490.01630.0835134.64M0xdc...6e22
03/04/20269:26:01 PMbuy$33.73$0.057540.01570.0835094.47M0xe0...5d43
03/04/20269:25:35 PMbuy$32.45$0.0575340.01510.0835054.31M0x11...1002
03/04/20269:25:21 PMbuy$85.73$0.0575180.03990.08349811.4M0x1e...1055
03/04/20269:25:01 PMbuy$47.67$0.0574970.02220.0834916.36M0x07...cba3
03/04/20269:24:35 PMbuy$35.84$0.0574840.01670.0834864.79M0xa9...d9b4
03/04/20269:24:13 PMbuy$68.94$0.0574760.03210.083489.22M0x7d...a65b