WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.057717
Price
0.083926 WETH
TVL
$1
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
7.74%
Share
TXNS
52
Buys
52
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x58fD4b43aECC3Ff8Ad6f4CD365dEAb7f0258fD2E
U.S. Oil:
0x0223c1f9c4d1fd8887a62441BBbB7d0F6260121d
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0118001
Pooled WETH:
$0.0172

U.S. Oil/WETH price stats on Base

As of March 4, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.000007717. U.S. Oil price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,475.97. U.S. Oil token contract is 0x0223c1f9c4d1fd8887a62441BBbB7d0F6260121d with a market cap $60,196.50. The liquidity pool contract is 0x58fD4b43aECC3Ff8Ad6f4CD365dEAb7f0258fD2E with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0x58fD4b43aECC3Ff8Ad6f4CD365dEAb7f0258fD2E is $1.00.

The total transactions of U.S. Oil/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,475.97 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000003926, captured at 4:31 AM UTC.

The price of converting 1 U.S. Oil to USD is $0.000007717 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20265:13:07 PMbuy$29.67$0.0577170.01510.0839263.85M0x69...ffb0
03/03/20265:12:57 PMbuy$52.45$0.0577030.02670.0839216.81M0xe3...68da
03/03/20265:12:45 PMbuy$29.86$0.0576920.01520.0839153.88M0xd7...ef84
03/03/20265:12:29 PMbuy$64.15$0.0576690.03270.0839098.37M0x62...6768
03/03/20265:12:09 PMbuy$66.33$0.0576540.03380.08398.67M0xde...d4ca
03/03/20265:11:55 PMbuy$22.78$0.0576470.01160.0838942.98M0xb6...6eb1
03/03/20265:11:33 PMbuy$39.5$0.0576450.02010.0838895.17M0x71...2e65
03/03/20265:11:23 PMbuy$52.5$0.0576360.02670.0838836.88M0x5c...e081
03/03/20265:11:09 PMbuy$33.01$0.0576190.01680.0838774.33M0x83...5219
03/03/20265:10:55 PMbuy$75.68$0.0576090.03850.083879.95M0x58...b8af
03/03/20265:10:41 PMbuy$20.24$0.0575940.01030.0838632.67M0x0d...a1c1
03/03/20265:10:21 PMbuy$30.51$0.05760.01550.083864.01M0x7e...c4ab
03/03/20265:10:01 PMbuy$65.55$0.0575870.03330.0838548.64M0x68...0b8c
03/03/20265:09:43 PMbuy$62.84$0.0575750.03190.0838458.3M0xd5...33ed
03/03/20265:09:27 PMbuy$63.16$0.057550.03210.0838368.37M0xcd...a0ba
03/03/20265:09:21 PMbuy$71.85$0.0575350.03650.0838279.54M0xcf...122f
03/03/20265:09:13 PMbuy$43.38$0.0575330.0220.083825.76M0xdc...e486
03/03/20265:08:55 PMbuy$50.11$0.0575240.02540.0838136.66M0x36...403f
03/03/20265:08:47 PMbuy$24.46$0.0575150.01240.0838083.26M0xf6...8a07
03/03/20265:08:35 PMbuy$20.7$0.0575040.01050.0838052.76M0x01...80cf