WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.058151
Price
0.084106 WETH
TVL
$1
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
7.30%
Share
TXNS
49
Buys
0
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x00E3EDE61d738785AA1606A1E8aBE693EBa742f6
U.S. Oil:
0xF0936B59dE5704527a5f354bed515E8e4b8B14e9
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0117823
Pooled WETH:
$0.0172

U.S. Oil/WETH price stats on Base

As of March 4, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.000008151. U.S. Oil price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,272.12. U.S. Oil token contract is 0xF0936B59dE5704527a5f354bed515E8e4b8B14e9 with a market cap $60,322.90. The liquidity pool contract is 0x00E3EDE61d738785AA1606A1E8aBE693EBa742f6 with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0x00E3EDE61d738785AA1606A1E8aBE693EBa742f6 is $1.00.

The total transactions of U.S. Oil/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,272.12 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000004106, captured at 1:17 AM UTC.

The price of converting 1 U.S. Oil to USD is $0.000008151 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:44:09 PMbuy$51.41$0.0581510.02590.0841066.31M0x98...7a78
03/03/20268:43:51 PMbuy$48.62$0.0581360.02450.0840995.98M0x6a...89be
03/03/20268:43:37 PMbuy$29.97$0.0581250.01510.0840933.69M0xd8...3840
03/03/20268:43:23 PMbuy$31.75$0.0581160.0160.0840893.91M0x06...345f
03/03/20268:43:17 PMbuy$37.5$0.0581040.01890.0840844.63M0x09...028a
03/03/20268:43:03 PMbuy$70.49$0.0580950.03550.0840768.71M0xb3...a483
03/03/20268:42:55 PMbuy$45.88$0.0580820.02310.0840685.68M0xff...f03a
03/03/20268:42:39 PMbuy$70.68$0.0580610.03560.084068.77M0x33...f2aa
03/03/20268:42:27 PMbuy$52.98$0.058040.02670.0840516.59M0xfb...ea88
03/03/20268:42:17 PMbuy$47.64$0.0580290.0240.0840445.93M0x99...7d6b
03/03/20268:41:49 PMbuy$55.18$0.0580140.02780.0840376.89M0x82...dee0
03/03/20268:41:33 PMbuy$25.6$0.0580010.01290.0840313.2M0x5d...4df1
03/03/20268:41:11 PMbuy$35.71$0.0579910.0180.0840274.47M0x68...de5f
03/03/20268:40:53 PMbuy$26.59$0.0579830.01340.0840233.33M0x74...0204
03/03/20268:40:37 PMbuy$77.21$0.057970.03890.0840159.69M0x0f...a11b
03/03/20268:40:23 PMbuy$29.97$0.0579550.01510.0840083.77M0x5f...6542
03/03/20268:40:13 PMbuy$69.24$0.0579380.03490.0840018.72M0x2d...2c76
03/03/20268:39:45 PMbuy$69.82$0.0579170.03520.0839918.82M0x4b...2b7f
03/03/20268:39:31 PMbuy$26.95$0.0578980.01360.0839843.41M0x5d...5d84
03/03/20268:39:13 PMbuy$34.7$0.0578930.01750.083984.4M0x5d...d403