WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.057823
Price
0.083855 WETH
TVL
$1
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
7.97%
Share
TXNS
47
Buys
47
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xA54E5B298F1f9cfD1D81a141EFb5e1adD163d611
U.S. Oil:
0x25F914DF46D8Aa6cC4206EAe9F92dbCbCf941B1c
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0111349
Pooled WETH:
$0.01612

U.S. Oil/WETH price stats on Base

As of February 27, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.000007823. U.S. Oil price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,379.02. U.S. Oil token contract is 0x25F914DF46D8Aa6cC4206EAe9F92dbCbCf941B1c with a market cap $61,805.75. The liquidity pool contract is 0xA54E5B298F1f9cfD1D81a141EFb5e1adD163d611 with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0xA54E5B298F1f9cfD1D81a141EFb5e1adD163d611 is $1.00.

The total transactions of U.S. Oil/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,379.02 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000003855, captured at 3:01 AM UTC.

The price of converting 1 U.S. Oil to USD is $0.000007823 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:33:51 PMbuy$25.77$0.0578230.01270.0838553.29M0xd0...d8fe
02/26/20268:33:29 PMbuy$43.63$0.0578150.02150.083855.58M0x19...e719
02/26/20268:33:13 PMbuy$69.6$0.0577990.03430.0838438.92M0x9f...d13d
02/26/20268:32:55 PMbuy$31.27$0.0577910.01540.0838364.01M0xb8...a37e
02/26/20268:32:43 PMbuy$43.43$0.0577770.02140.0838325.58M0xbf...d86d
02/26/20268:32:35 PMbuy$36.12$0.0577650.01780.0838264.65M0x07...1ac1
02/26/20268:32:11 PMbuy$56.78$0.0577490.0280.083827.33M0x5e...a524
02/26/20268:31:57 PMbuy$71.59$0.0577320.03530.0838129.26M0x35...f7e5
02/26/20268:31:35 PMbuy$73.53$0.0577040.03630.0838039.54M0x84...c4c1
02/26/20268:31:27 PMbuy$61.62$0.0576920.03040.0837948.01M0xf4...5656
02/26/20268:31:07 PMbuy$75.21$0.0576740.03710.0837859.8M0xa3...5e00
02/26/20268:30:45 PMbuy$49.89$0.0576610.02460.0837776.51M0xa7...6877
02/26/20268:30:27 PMbuy$52.93$0.0576470.02610.083776.92M0xd6...9734
02/26/20268:30:07 PMbuy$48.48$0.0576370.02390.0837646.35M0x25...0bda
02/26/20268:29:43 PMbuy$58.41$0.057620.02880.0837577.66M0xcb...e821
02/26/20268:29:27 PMbuy$69.97$0.0576040.03450.0837499.2M0x15...780b
02/26/20268:29:15 PMbuy$44.02$0.0575910.02170.0837415.8M0xdb...16bc
02/26/20268:29:03 PMbuy$75.08$0.0575780.0370.0837349.91M0x79...ff76
02/26/20268:28:49 PMbuy$29.22$0.0575650.01440.0837273.86M0x46...3104
02/26/20268:28:33 PMbuy$53.79$0.0575550.02650.0837227.12M0x85...8d93