WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.057583
Price
0.08401 WETH
TVL
$1
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
8.11%
Share
TXNS
45
Buys
45
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xF5a9A57F640702d57a5DFe5cf927BC6a92d2c246
U.S. Oil:
0xD6fB3dC19322b62318d04B5133d59c475b66E967
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0112265
Pooled WETH:
$0.0177

U.S. Oil/WETH price stats on Base

As of February 25, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.000007583. U.S. Oil price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,240.40. U.S. Oil token contract is 0xD6fB3dC19322b62318d04B5133d59c475b66E967 with a market cap $57,635.52. The liquidity pool contract is 0xF5a9A57F640702d57a5DFe5cf927BC6a92d2c246 with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0xF5a9A57F640702d57a5DFe5cf927BC6a92d2c246 is $1.00.

The total transactions of U.S. Oil/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,240.40 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.00000000401, captured at 11:39 AM UTC.

The price of converting 1 U.S. Oil to USD is $0.000007583 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20266:05:33 AMbuy$31.19$0.0575830.01650.084014.11M0x30...a5b2
02/25/20266:05:27 AMbuy$43.48$0.0575730.0230.0840055.74M0xd2...df17
02/25/20266:05:15 AMbuy$48.39$0.0575590.02560.0839986.4M0x91...0298
02/25/20266:04:53 AMbuy$69.54$0.057540.03680.083999.22M0xcb...ee82
02/25/20266:04:39 AMbuy$66.51$0.057520.03520.083988.84M0x2e...ca19
02/25/20266:04:19 AMbuy$60.11$0.0575070.03180.0839718.01M0x90...6e88
02/25/20266:04:07 AMbuy$59.55$0.0574910.03150.0839627.95M0x30...6208
02/25/20266:03:49 AMbuy$24.95$0.0574790.01320.0839563.34M0x33...1014
02/25/20266:03:27 AMbuy$70.89$0.0574660.03750.0839499.49M0x8c...964d
02/25/20266:03:01 AMbuy$41.02$0.0574510.02170.0839415.51M0x6b...5244
02/25/20266:02:51 AMbuy$55.38$0.0574370.02930.0839347.45M0x95...b3df
02/25/20266:02:33 AMbuy$49.11$0.0574180.0260.0839276.62M0x37...da6d
02/25/20266:02:13 AMbuy$19.08$0.0574110.01010.0839222.58M0x6c...aff5
02/25/20266:02:03 AMbuy$59.32$0.0573990.03140.0839168.02M0x69...2580
02/25/20266:01:37 AMbuy$38.53$0.0573840.02040.0839095.22M0x29...1b20
02/25/20266:01:15 AMbuy$68.15$0.0573660.03610.0839019.25M0xcc...e8d1
02/25/20266:00:51 AMbuy$19.07$0.0573560.01010.0838952.59M0xa9...a8a7
02/25/20266:00:29 AMbuy$70.83$0.0573460.03750.0838899.64M0xb3...fff6
02/25/20266:00:15 AMbuy$61.73$0.0573240.03270.0838798.43M0xfc...4812
02/25/20266:00:03 AMbuy$71.35$0.0573050.03780.083879.77M0xaf...d556