WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.00001135
Price
0.086109 WETH
TVL
$1
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
6.17%
Share
TXNS
40
Buys
0
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x3062498D9656b92AB55717CE9875b4FF74068EA9
U.S. Oil:
0x92eD73CfDBbDF78a85C09bc07Cb61e154A2f318A
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0111071
Pooled WETH:
$0.01612

U.S. Oil/WETH price stats on Base

As of February 24, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.00001135. U.S. Oil price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,727.49. U.S. Oil token contract is 0x92eD73CfDBbDF78a85C09bc07Cb61e154A2f318A with a market cap $55,662.40. The liquidity pool contract is 0x3062498D9656b92AB55717CE9875b4FF74068EA9 with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0x3062498D9656b92AB55717CE9875b4FF74068EA9 is $1.00.

The total transactions of U.S. Oil/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $1,727.49 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000006109, captured at 6:11 AM UTC.

The price of converting 1 U.S. Oil to USD is $0.00001135 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20266:27:51 PMbuy$48.89$0.000011350.02630.0861094.3M0xdf...1526
02/23/20266:27:39 PMbuy$1.99$0.000011350.0010710.086104175,612.410x13...b25c
02/23/20266:27:27 PMbuy$25.1$0.000011340.01350.0861012.21M0xe8...b7a4
02/23/20266:27:09 PMbuy$19.52$0.000011330.01050.0860961.72M0x4c...928d
02/23/20266:26:55 PMbuy$66.72$0.000011310.03590.0860865.9M0x97...fed9
02/23/20266:26:45 PMbuy$19.52$0.000011290.01050.0860761.73M0xb6...73ba
02/23/20266:26:23 PMbuy$20.47$0.00001130.0110.0860711.81M0x56...3604
02/23/20266:26:05 PMbuy$62.89$0.000011280.03380.0860625.58M0x92...0b56
02/23/20266:25:41 PMbuy$33.52$0.000011260.0180.0860512.97M0x62...6d78
02/23/20266:25:15 PMbuy$20.11$0.000011260.01080.0860451.79M0x06...ab98
02/23/20266:25:01 PMbuy$35.19$0.000011240.01890.0860393.13M0x56...a6b2
02/23/20266:24:49 PMbuy$38.01$0.000011230.02040.0860313.38M0x8a...2538
02/23/20266:24:33 PMbuy$44.14$0.000011210.02370.0860213.94M0x14...15b0
02/23/20266:24:07 PMbuy$38.74$0.000011190.02080.0860123.46M0x09...23cd
02/23/20266:23:55 PMbuy$44.32$0.000011180.02380.0860033.96M0x77...13bd
02/23/20266:23:45 PMbuy$49.17$0.000011160.02640.0859924.41M0xe7...c95c
02/23/20266:23:35 PMbuy$32.02$0.000011140.01720.0859832.87M0x60...5acb
02/23/20266:23:15 PMbuy$57.13$0.000011110.03070.0859735.14M0x19...e059
02/23/20266:23:01 PMbuy$69.52$0.000011070.03740.0859596.28M0x1c...da12
02/23/20266:22:45 PMbuy$48.29$0.000011040.0260.0859464.37M0xa1...07f6