WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.056106
Price
0.083174 WETH
TVL
$1
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
8.51%
Share
TXNS
45
Buys
45
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xd9A4Fe697554d1dA954Ec3137A131A905C1025fF
U.S. Oil:
0x09Ac467251B5916D4660c7d5f9e6adD017329D16
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0111486
Pooled WETH:
$0.01612

U.S. Oil/WETH price stats on Base

As of February 20, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.000006106. U.S. Oil price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,268.27. U.S. Oil token contract is 0x09Ac467251B5916D4660c7d5f9e6adD017329D16 with a market cap $58,623.31. The liquidity pool contract is 0xd9A4Fe697554d1dA954Ec3137A131A905C1025fF with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0xd9A4Fe697554d1dA954Ec3137A131A905C1025fF is $1.00.

The total transactions of U.S. Oil/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,268.27 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000003174, captured at 2:58 AM UTC.

The price of converting 1 U.S. Oil to USD is $0.000006106 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:34:27 PMbuy$37.7$0.0561060.01960.0831746.18M0x17...4d76
02/19/20263:34:01 PMbuy$53.11$0.0560980.02760.0831688.71M0xd3...49f6
02/19/20263:33:39 PMbuy$50.97$0.0560840.02650.0831638.38M0xe9...f1f0
02/19/20263:33:19 PMbuy$68.02$0.0560650.03540.08315611.22M0xba...a17c
02/19/20263:33:09 PMbuy$51.7$0.0560540.02690.0831498.54M0xe6...bfad
02/19/20263:32:43 PMbuy$55.06$0.0560310.02870.0831439.13M0xa1...8fdf
02/19/20263:32:33 PMbuy$38.76$0.0560220.02020.0831386.44M0x31...81ac
02/19/20263:32:11 PMbuy$59.88$0.0560120.03120.0831329.96M0x27...f224
02/19/20263:31:47 PMbuy$20.9$0.0560.01090.0831283.48M0x34...992b
02/19/20263:31:29 PMbuy$43.16$0.0559940.02250.0831247.2M0x06...9236
02/19/20263:31:17 PMbuy$21.1$0.0559870.0110.0831213.52M0x6c...9446
02/19/20263:31:03 PMbuy$59.99$0.0559730.03130.08311610.04M0x9b...bb64
02/19/20263:30:45 PMbuy$48.87$0.0559610.02550.083118.2M0xa0...056a
02/19/20263:30:23 PMbuy$63.67$0.0559520.03320.08310410.7M0x05...eeed
02/19/20263:30:13 PMbuy$54.85$0.055940.02860.0830979.23M0x94...5e71
02/19/20263:29:49 PMbuy$54.82$0.0559250.02860.0830919.25M0x9c...dee2
02/19/20263:29:33 PMbuy$64.61$0.0559130.03370.08308410.93M0xc6...b598
02/19/20263:29:11 PMbuy$46.94$0.0558980.02450.0830787.96M0x6b...bd82
02/19/20263:28:47 PMbuy$66.12$0.0558880.03450.08307211.23M0x2d...637d
02/19/20263:28:35 PMbuy$42.72$0.0558740.02230.0830657.27M0xf6...13fc