WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.00001004
Price
0.085177 WETH
TVL
$1
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
8.79%
Share
TXNS
49
Buys
49
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x7afD6Affd34b65FC7D0477eca83415adaEa5AD98
U.S. Oil:
0xAfe41F4dD6E7bf911FDbd8045D9E4637AeFa3ea6
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0111164
Pooled WETH:
$0.01612

U.S. Oil/WETH price stats on Base

As of February 20, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.00001004. U.S. Oil price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,357.39. U.S. Oil token contract is 0xAfe41F4dD6E7bf911FDbd8045D9E4637AeFa3ea6 with a market cap $59,273.87. The liquidity pool contract is 0x7afD6Affd34b65FC7D0477eca83415adaEa5AD98 with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0x7afD6Affd34b65FC7D0477eca83415adaEa5AD98 is $1.00.

The total transactions of U.S. Oil/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,357.39 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000005177, captured at 7:56 AM UTC.

The price of converting 1 U.S. Oil to USD is $0.00001004 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:45:19 PMbuy$28.91$0.000010040.01490.0851772.88M0x7c...2e77
02/19/202610:45:01 PMbuy$40.35$0.000010030.02080.0851714.02M0x84...2fbf
02/19/202610:44:33 PMbuy$20.55$0.000010010.01060.0851652.05M0x88...e9c9
02/19/202610:44:19 PMbuy$48.85$0.000010.02520.0851594.88M0x38...2115
02/19/202610:43:57 PMbuy$63.38$0.059980.03270.0851496.35M0x04...8b03
02/19/202610:43:33 PMbuy$70.94$0.0599570.03660.0851367.13M0x33...5049
02/19/202610:43:15 PMbuy$58$0.0599420.02990.0851255.83M0x74...4b1b
02/19/202610:42:47 PMbuy$29.87$0.0599270.01540.0851173.01M0x02...758f
02/19/202610:42:21 PMbuy$71.94$0.0599040.03710.0851077.26M0x26...34dd
02/19/202610:41:59 PMbuy$53.12$0.0598810.02740.0850965.38M0x03...e93f
02/19/202610:41:49 PMbuy$41.67$0.0598620.02150.0850874.23M0x7f...eac9
02/19/202610:41:27 PMbuy$39.33$0.0598450.02030.085084M0x1b...dacb
02/19/202610:41:07 PMbuy$73.88$0.0598330.03810.085077.51M0xdb...265c
02/19/202610:40:45 PMbuy$41.3$0.0598120.02130.0850594.21M0x0f...c871
02/19/202610:40:29 PMbuy$73.67$0.059790.0380.0850497.53M0x55...c41e
02/19/202610:40:15 PMbuy$72.89$0.0597630.03760.0850367.47M0x37...8671
02/19/202610:40:07 PMbuy$31.59$0.0597430.01630.0850263.24M0xb1...1194
02/19/202610:39:39 PMbuy$71.47$0.0597180.03690.0850177.35M0xd4...eeec
02/19/202610:39:17 PMbuy$32.17$0.0597060.01660.0850083.31M0x07...4a24
02/19/202610:39:01 PMbuy$66.65$0.0596870.03440.0849996.88M0xfd...02f2