WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.057109
Price
0.083613 WETH
TVL
$1
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
7.33%
Share
TXNS
42
Buys
42
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x7501d11106F8a969C4D89AAfDC1Eb03564d27603
U.S. Oil:
0x9B581EaD88126A248821f63FdAf7a4823571a3a6
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0111393
Pooled WETH:
$0.01612

U.S. Oil/WETH price stats on Base

As of February 19, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.000007109. U.S. Oil price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,216.82. U.S. Oil token contract is 0x9B581EaD88126A248821f63FdAf7a4823571a3a6 with a market cap $59,722.75. The liquidity pool contract is 0x7501d11106F8a969C4D89AAfDC1Eb03564d27603 with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0x7501d11106F8a969C4D89AAfDC1Eb03564d27603 is $1.00.

The total transactions of U.S. Oil/WETH is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,216.82 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000003613, captured at 8:21 PM UTC.

The price of converting 1 U.S. Oil to USD is $0.000007109 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20268:34:09 AMbuy$26.36$0.0571090.01340.0836133.71M0x0b...43d7
02/19/20268:33:55 AMbuy$72.82$0.0571010.0370.08360710.26M0x2d...171e
02/19/20268:33:37 AMbuy$48.84$0.057090.02480.08366.89M0xa4...eb0a
02/19/20268:33:17 AMbuy$26.96$0.0570760.01370.0835953.81M0x53...5963
02/19/20268:33:07 AMbuy$45.25$0.0570650.0230.083596.41M0x3f...61b4
02/19/20268:32:43 AMbuy$78.55$0.0570540.03990.08358211.14M0x44...c65f
02/19/20268:32:31 AMbuy$44.72$0.0570430.02270.0835756.35M0x4e...ef8a
02/19/20268:32:11 AMbuy$51.42$0.0570320.02610.0835697.31M0x88...257f
02/19/20268:31:51 AMbuy$75.53$0.0570230.03830.08356110.75M0x00...3828
02/19/20268:31:27 AMbuy$54.39$0.0570020.02760.0835537.77M0xb7...1183
02/19/20268:31:15 AMbuy$67.38$0.0569860.03420.0835459.65M0x9e...26e9
02/19/20268:31:03 AMbuy$70.01$0.0569750.03550.08353710.04M0xe0...fff4
02/19/20268:30:41 AMbuy$28.59$0.0569620.01450.083534.11M0x0a...58f2
02/19/20268:30:15 AMbuy$51.07$0.0569530.02590.0835267.35M0xee...f586
02/19/20268:30:01 AMbuy$62.69$0.0569380.03180.0835189.04M0xf4...b993
02/19/20268:29:55 AMbuy$35.68$0.0569260.01810.0835125.15M0xf9...b40d
02/19/20268:29:43 AMbuy$67.44$0.0569140.03420.0835069.75M0x75...cd2c
02/19/20268:29:33 AMbuy$58.96$0.0568990.02990.0834988.55M0x8e...b03d
02/19/20268:29:19 AMbuy$61.84$0.0568760.03140.0834918.99M0x5c...efe9
02/19/20268:29:09 AMbuy$36.86$0.0568710.01870.0834855.37M0x18...d2fb