WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.059209
Price
0.084682 WETH
TVL
$1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
8.13%
Share
TXNS
49
Buys
49
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x45E204627813be43420B698a8bb8DB3Fe2c95732
U.S. Oil:
0x700c848c1FF14b099e48b4191247FFAc3281D865
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0111224
Pooled WETH:
$0.01612

U.S. Oil/WETH price stats on Base

As of February 19, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.000009209. U.S. Oil price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,300.95. U.S. Oil token contract is 0x700c848c1FF14b099e48b4191247FFAc3281D865 with a market cap $59,863.78. The liquidity pool contract is 0x45E204627813be43420B698a8bb8DB3Fe2c95732 with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0x45E204627813be43420B698a8bb8DB3Fe2c95732 is $1.00.

The total transactions of U.S. Oil/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,300.95 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000004682, captured at 5:10 PM UTC.

The price of converting 1 U.S. Oil to USD is $0.000009209 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20265:25:15 AMbuy$53.3$0.0592090.02710.0846825.79M0x97...a824
02/19/20265:25:03 AMbuy$68.85$0.0591910.0350.0846727.49M0xcb...474b
02/19/20265:24:43 AMbuy$45.62$0.0591690.02320.0846634.98M0xf8...f225
02/19/20265:24:15 AMbuy$28.89$0.0591540.01470.0846573.16M0x5f...d69f
02/19/20265:24:03 AMbuy$68.01$0.0591380.03460.0846497.44M0xb1...d206
02/19/20265:23:53 AMbuy$36.56$0.0591220.01860.084644.01M0xae...dc5c
02/19/20265:23:45 AMbuy$49.92$0.0591080.02540.0846335.48M0xf5...c58c
02/19/20265:23:29 AMbuy$35.37$0.0590920.0180.0846263.89M0x6e...4ee3
02/19/20265:23:09 AMbuy$74.67$0.0590740.0380.0846178.23M0x81...5f78
02/19/20265:22:57 AMbuy$20.04$0.0590610.01020.084612.21M0xe6...81ed
02/19/20265:22:33 AMbuy$75.11$0.0590490.03820.0846028.3M0x37...b2f3
02/19/20265:22:09 AMbuy$47.42$0.0590370.02410.0845925.25M0x78...8773
02/19/20265:21:53 AMbuy$65.73$0.059020.03340.0845837.29M0x5c...1198
02/19/20265:21:39 AMbuy$34.84$0.0590070.01770.0845753.87M0x6a...f409
02/19/20265:21:17 AMbuy$69.92$0.0589950.03550.0845667.77M0x12...7429
02/19/20265:20:49 AMbuy$71.55$0.0589790.03630.0845557.97M0xda...01c9
02/19/20265:20:37 AMbuy$68.19$0.0589550.03460.0845447.61M0x5d...a382
02/19/20265:20:19 AMbuy$27.79$0.0589410.01410.0845363.11M0x8e...0849
02/19/20265:20:05 AMbuy$50.26$0.058930.02550.084535.63M0xe6...b538
02/19/20265:19:57 AMbuy$51.06$0.0589160.02590.0845225.73M0xc8...a838