WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.00001038
Price
0.085276 WETH
TVL
$1
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
8.54%
Share
TXNS
51
Buys
51
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x3a66D1f97d261ABe83019A1DEc181435B2450d13
U.S. Oil:
0xac3c01cF88FD71169FF1B1758CdBDd7A97A163A0
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0111153
Pooled WETH:
$0.01612

U.S. Oil/WETH price stats on Base

As of February 19, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.00001038. U.S. Oil price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,447.97. U.S. Oil token contract is 0xac3c01cF88FD71169FF1B1758CdBDd7A97A163A0 with a market cap $60,216.48. The liquidity pool contract is 0x3a66D1f97d261ABe83019A1DEc181435B2450d13 with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0x3a66D1f97d261ABe83019A1DEc181435B2450d13 is $1.00.

The total transactions of U.S. Oil/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,447.97 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000005276, captured at 2:07 PM UTC.

The price of converting 1 U.S. Oil to USD is $0.00001038 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:12:05 AMbuy$34.82$0.000010380.01770.0852763.35M0xa7...c1f3
02/19/20262:11:45 AMbuy$23.41$0.000010370.01190.0852712.26M0x71...d7e9
02/19/20262:11:23 AMbuy$24.01$0.000010360.01220.0852662.32M0xc0...601d
02/19/20262:11:09 AMbuy$43.11$0.000010350.02190.085264.16M0x3c...7bed
02/19/20262:11:03 AMbuy$23.23$0.000010340.01180.0852542.25M0xec...8f3c
02/19/20262:10:37 AMbuy$21.67$0.000010340.0110.085252.09M0xf2...5f24
02/19/20262:10:09 AMbuy$67.15$0.000010320.03410.0852426.5M0x67...8b4c
02/19/20262:09:49 AMbuy$24.41$0.00001030.01240.0852342.37M0x55...3548
02/19/20262:09:27 AMbuy$56.3$0.000010280.02860.0852265.47M0xf2...5006
02/19/20262:09:01 AMbuy$20.84$0.000010260.01060.0852192.03M0x5a...e803
02/19/20262:08:37 AMbuy$29.68$0.000010250.01510.0852152.9M0x48...cab1
02/19/20262:08:13 AMbuy$37.54$0.000010240.01910.0852093.67M0xef...eacb
02/19/20262:07:47 AMbuy$66.25$0.000010220.03370.0851996.48M0xfd...208e
02/19/20262:07:21 AMbuy$75.87$0.000010190.03860.0851867.44M0x24...5769
02/19/20262:07:09 AMbuy$65.06$0.000010170.03310.0851736.4M0xc6...0f38
02/19/20262:06:37 AMbuy$33.62$0.000010150.01710.0851643.31M0xe0...d40f
02/19/20262:06:23 AMbuy$52.9$0.000010140.02690.0851575.22M0x60...3dec
02/19/20262:06:09 AMbuy$39.33$0.000010120.020.0851483.88M0x76...e3ea
02/19/20262:05:57 AMbuy$64.5$0.00001010.03280.0851396.38M0x4d...8e6d
02/19/20262:05:41 AMbuy$75.31$0.000010080.03830.0851267.47M0x6b...2320