WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.05603
Price
0.083097 WETH
TVL
$1
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
8.14%
Share
TXNS
51
Buys
51
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x80F0bBC9505831dF95D2E4814aE66F0b1ea32476
U.S. Oil:
0xD964BbFc5bb60025BADe0EDfa0415752B739FD1d
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0111505
Pooled WETH:
$0.01612

U.S. Oil/WETH price stats on Base

As of February 19, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.00000603. U.S. Oil price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,191.81. U.S. Oil token contract is 0xD964BbFc5bb60025BADe0EDfa0415752B739FD1d with a market cap $59,102.64. The liquidity pool contract is 0x80F0bBC9505831dF95D2E4814aE66F0b1ea32476 with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0x80F0bBC9505831dF95D2E4814aE66F0b1ea32476 is $1.00.

The total transactions of U.S. Oil/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,191.81 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000003097, captured at 9:29 AM UTC.

The price of converting 1 U.S. Oil to USD is $0.00000603 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:15:17 PMbuy$38.94$0.056030.020.0830976.46M0x78...a98a
02/18/202611:15:09 PMbuy$40.69$0.0560220.02090.0830936.76M0x6d...6acb
02/18/202611:14:51 PMbuy$37.75$0.056010.01940.0830886.28M0xdb...6f5f
02/18/202611:14:31 PMbuy$60.72$0.0560.03120.08308310.12M0xe6...c931
02/18/202611:14:17 PMbuy$69.28$0.0559860.03560.08307611.57M0xe1...e4b0
02/18/202611:14:01 PMbuy$60.88$0.055970.03130.08306910.2M0xee...1d91
02/18/202611:13:47 PMbuy$38.13$0.0559610.01960.0830636.4M0xdd...2eec
02/18/202611:13:33 PMbuy$46.3$0.0559510.02380.0830597.78M0xd1...c57e
02/18/202611:13:11 PMbuy$45.14$0.0559430.02320.0830547.6M0x1c...7866
02/18/202611:12:45 PMbuy$37.75$0.0559350.01940.0830496.36M0x2c...62a2
02/18/202611:12:19 PMbuy$55.43$0.0559210.02850.0830449.36M0x18...e038
02/18/202611:11:59 PMbuy$22.95$0.0559140.01180.083043.88M0x75...c958
02/18/202611:11:39 PMbuy$36.16$0.0559050.01860.0830376.12M0x2e...f446
02/18/202611:11:11 PMbuy$62.42$0.0558960.03210.08303110.59M0x81...01bb
02/18/202611:11:05 PMbuy$68.64$0.0558820.03530.08302411.67M0xd8...64a7
02/18/202611:10:43 PMbuy$63.95$0.0558660.03290.08301710.9M0xf7...085c
02/18/202611:10:17 PMbuy$21.99$0.0558640.01130.0830133.75M0x1e...59ca
02/18/202611:10:03 PMbuy$21.21$0.0558590.01090.083013.62M0xac...8c2e
02/18/202611:09:51 PMbuy$68.5$0.0558490.03520.08300511.71M0xec...9bc9
02/18/202611:09:33 PMbuy$76.65$0.0558320.03940.08299813.14M0x33...552c