WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.058646
Price
0.084434 WETH
TVL
$1
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
3.68%
Share
TXNS
27
Buys
27
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xc1e1317D5612982B4eFf28a8834fa6B4518CbB6E
U.S. Oil:
0x1EADD18989FDd1Ca01Cb3c9a72F08249A6Ee2b3a
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0117531
Pooled WETH:
$0.0172

U.S. Oil/WETH price stats on Base

As of February 16, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.000008646. U.S. Oil price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,148.13. U.S. Oil token contract is 0x1EADD18989FDd1Ca01Cb3c9a72F08249A6Ee2b3a with a market cap $57,064.07. The liquidity pool contract is 0xc1e1317D5612982B4eFf28a8834fa6B4518CbB6E with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0xc1e1317D5612982B4eFf28a8834fa6B4518CbB6E is $1.00.

The total transactions of U.S. Oil/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $1,148.13 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000004434, captured at 4:00 PM UTC.

The price of converting 1 U.S. Oil to USD is $0.000008646 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:33:05 AMbuy$0.5413$0.0586460.00027760.08443462,607.390x68...0620
02/16/20263:32:51 AMbuy$65.49$0.0586320.03360.0844287.59M0x96...96ee
02/16/20263:32:33 AMbuy$58.47$0.0586130.030.0844196.79M0xb7...8d0b
02/16/20263:32:15 AMbuy$40.16$0.0586010.02060.0844114.67M0xd2...8337
02/16/20263:31:53 AMbuy$72.14$0.0585830.0370.0844028.4M0x30...2910
02/16/20263:31:33 AMbuy$37.24$0.0585670.01910.0843934.35M0x84...d38c
02/16/20263:31:23 AMbuy$24.96$0.0585580.01280.0843882.92M0xb6...bba7
02/16/20263:31:03 AMbuy$26.92$0.0585550.01380.0843843.15M0x1d...7c23
02/16/20263:30:45 AMbuy$77.89$0.0585430.03990.0843769.12M0x21...078a
02/16/20263:30:29 AMbuy$25.37$0.0585260.0130.0843682.98M0x18...92fd
02/16/20263:30:15 AMbuy$25.76$0.0585190.01320.0843643.02M0xee...4ceb
02/16/20263:29:57 AMbuy$43.88$0.0585010.02250.0843585.16M0x3e...0c2c
02/16/20263:29:33 AMbuy$43.88$0.0584870.02250.0843515.17M0x77...d3d9
02/16/20263:29:17 AMbuy$54.04$0.0584760.02770.0843446.38M0x21...ed39
02/16/20263:28:55 AMbuy$34.15$0.0584630.01750.0843374.03M0x09...73b3
02/16/20263:28:39 AMbuy$66.15$0.0584480.03390.0843297.83M0x9b...22ad
02/16/20263:28:31 AMbuy$23.21$0.0584320.01190.0843222.75M0x56...dd8e
02/16/20263:28:07 AMbuy$20.66$0.0584180.01060.0843182.45M0x51...cf55
02/16/20263:27:53 AMbuy$73.67$0.0584020.03780.0843118.77M0xb3...bc66
02/16/20263:27:35 AMbuy$45.81$0.0583870.02350.0843025.46M0xb3...33cb