WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.057005
Price
0.083545 WETH
TVL
$1
MKT CAP
$60.2K
5m
0%
1h
0%
4h
8.74%
24h
8.74%
Share
TXNS
47
Buys
47
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x0A627e505f929F724C0a6bF6cDfD12c55417949d
U.S. Oil:
0xb39F0108D1dBd2c7C964d362301C060aa6D93bCb
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0118418
Pooled WETH:
$0.0172

U.S. Oil/WETH price stats on Base

As of February 16, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.000007005. U.S. Oil price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,359.30. U.S. Oil token contract is 0xb39F0108D1dBd2c7C964d362301C060aa6D93bCb with a market cap $60,249.99. The liquidity pool contract is 0x0A627e505f929F724C0a6bF6cDfD12c55417949d with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0x0A627e505f929F724C0a6bF6cDfD12c55417949d is $1.00.

The total transactions of U.S. Oil/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,359.30 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000003545, captured at 3:45 AM UTC.

The price of converting 1 U.S. Oil to USD is $0.000007005 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202612:19:11 AMbuy$50.38$0.0570050.02550.0835457.19M0x7a...0951
02/16/202612:18:47 AMbuy$21.34$0.0569980.01080.0835413.05M0x7c...2e6f
02/16/202612:18:25 AMbuy$42.86$0.0569880.02170.0835376.13M0x9a...e010
02/16/202612:18:11 AMbuy$30.03$0.0569810.01520.0835324.3M0xa3...94ba
02/16/202612:17:43 AMbuy$47.63$0.0569730.02410.0835286.83M0xea...ff70
02/16/202612:17:23 AMbuy$74.55$0.0569620.03770.0835210.71M0xeb...96ed
02/16/202612:17:03 AMbuy$57.15$0.0569470.02890.0835128.23M0xea...cfaa
02/16/202612:16:45 AMbuy$52.59$0.0569310.02660.0835067.59M0xad...e244
02/16/202612:16:23 AMbuy$75.28$0.0569120.03810.08349810.89M0x6a...4ebc
02/16/202612:16:17 AMbuy$30.62$0.0568990.01550.0834914.44M0x03...2627
02/16/202612:15:57 AMbuy$76.66$0.0568860.03880.08348511.13M0x24...0194
02/16/202612:15:35 AMbuy$76.99$0.0568620.0390.08347511.22M0x8d...438e
02/16/202612:15:11 AMbuy$34.74$0.0568470.01760.0834695.07M0x1c...7bfe
02/16/202612:14:49 AMbuy$33.14$0.0568350.01680.0834644.85M0x5b...93c8
02/16/202612:14:39 AMbuy$70.81$0.0568220.03590.08345810.38M0x82...e92e
02/16/202612:14:31 AMbuy$54.46$0.0568090.02760.0834518M0x3d...0955
02/16/202612:14:13 AMbuy$52.29$0.0567970.02650.0834447.69M0x84...2b76
02/16/202612:14:03 AMbuy$44.8$0.0567870.02270.0834386.6M0x57...42ea
02/16/202612:13:51 AMbuy$53.49$0.0567760.02710.0834327.89M0x59...ed37
02/16/202612:13:27 AMbuy$33.54$0.0567630.0170.0834274.96M0x66...0c81