WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.00001342
Price
0.086341 WETH
TVL
$1
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
8.24%
Share
TXNS
47
Buys
47
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x62cb031a20367887DB2dE905617460fF8883e692
U.S. Oil:
0x913CcdE999C3473246A52B53572a3985F8d4030a
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0116294
Pooled WETH:
$0.0172

U.S. Oil/WETH price stats on Base

As of February 10, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.00001342. U.S. Oil price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,488.38. U.S. Oil token contract is 0x913CcdE999C3473246A52B53572a3985F8d4030a with a market cap $64,451.52. The liquidity pool contract is 0x62cb031a20367887DB2dE905617460fF8883e692 with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0x62cb031a20367887DB2dE905617460fF8883e692 is $1.00.

The total transactions of U.S. Oil/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,488.38 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000006341, captured at 2:28 AM UTC.

The price of converting 1 U.S. Oil to USD is $0.00001342 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:15:19 PMbuy$75.59$0.000013420.03570.0863415.63M0x6e...7ca1
02/09/20269:14:57 PMbuy$30.89$0.000013390.01460.086332.31M0xb8...962f
02/09/20269:14:35 PMbuy$44.01$0.000013370.02080.0863223.29M0x7d...c898
02/09/20269:14:09 PMbuy$75.3$0.000013340.03560.086315.64M0x83...7d25
02/09/20269:13:49 PMbuy$41.26$0.000013330.01950.0862983.1M0xa9...a3ef
02/09/20269:13:41 PMbuy$57.35$0.00001330.02710.0862884.31M0x52...2ad6
02/09/20269:13:21 PMbuy$43.6$0.000013280.02060.0862783.28M0x12...dc05
02/09/20269:13:03 PMbuy$30.47$0.000013270.01440.086272.3M0x7e...36b5
02/09/20269:12:37 PMbuy$40.61$0.000013250.01920.0862633.07M0x53...b72e
02/09/20269:12:23 PMbuy$78.51$0.000013220.03710.0862515.93M0x55...c804
02/09/20269:11:57 PMbuy$84.27$0.00001320.03980.0862346.38M0x12...6f78
02/09/20269:11:35 PMbuy$63.09$0.000013160.02980.0862194.79M0x60...5907
02/09/20269:11:23 PMbuy$32.39$0.000013140.01530.086212.46M0x81...21c6
02/09/20269:10:59 PMbuy$44.44$0.000013120.0210.0862023.39M0x7c...8ed1
02/09/20269:10:33 PMbuy$82.94$0.000013090.03920.0861896.33M0x71...73ab
02/09/20269:10:05 PMbuy$78.74$0.000013060.03720.0861736.03M0x88...a1aa
02/09/20269:09:47 PMbuy$62.42$0.000013030.02950.0861584.79M0x27...a96d
02/09/20269:09:37 PMbuy$31.31$0.000013010.01480.0861492.41M0xfc...0eac
02/09/20269:09:29 PMbuy$55.81$0.000012980.02640.086144.3M0x66...5017
02/09/20269:09:21 PMbuy$71.24$0.000012950.03370.0861275.5M0xb8...99d5