WhatToFarm
/
12 Swap

Info about U.S. Oil-WETH pair

Price USD
$0.0000133
Price
0.086387 WETH
TVL
$1
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
8.77%
Share
TXNS
53
Buys
53
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x1A6A4608453834547e6029fD9E0Aa4462a8c30Bf
U.S. Oil:
0x05BfbAA814F1e56F01Eb7b9488Be1D4dF3373219
WETH:
0x4200000000000000000000000000000000000006
Pooled U.S. Oil:
0.0116274
Pooled WETH:
$0.0172

U.S. Oil/WETH price stats on Base

As of February 8, 2026, the current price of U.S. Oil token on DEX Uniswap V2 is $0.0000133. U.S. Oil price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,647.28. U.S. Oil token contract is 0x05BfbAA814F1e56F01Eb7b9488Be1D4dF3373219 with a market cap $63,864.35. The liquidity pool contract is 0x1A6A4608453834547e6029fD9E0Aa4462a8c30Bf with total value locked (TVL) of $1.00. The U.S. Oil/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of U.S. Oil/WETH with the contract address 0x1A6A4608453834547e6029fD9E0Aa4462a8c30Bf is $1.00.

The total transactions of U.S. Oil/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

U.S. Oil/WETH pool has a trading volume of $2,647.28 in the last 24 hours.

The exchange rate of 1 U.S. Oil to WETH is 0.000000006387, captured at 8:51 AM UTC.

The price of converting 1 U.S. Oil to USD is $0.0000133 today.

U.S. Oil-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:12:33 PMbuy$23.74$0.00001330.01140.0863871.78M0x7b...8e51
02/07/202611:12:13 PMbuy$59.37$0.000013280.02850.0863794.47M0xae...2e46
02/07/202611:12:01 PMbuy$48.33$0.000013260.02320.0863673.64M0xa1...e978
02/07/202611:11:35 PMbuy$59.37$0.000013240.02850.0863564.48M0xdc...b8d6
02/07/202611:11:25 PMbuy$51.68$0.000013220.02480.0863443.91M0xed...115d
02/07/202611:11:11 PMbuy$21.23$0.000013190.01020.0863371.61M0xb5...05ca
02/07/202611:10:59 PMbuy$37.23$0.000013160.01790.0863312.83M0x74...d1fd
02/07/202611:10:35 PMbuy$27.04$0.000013150.0130.0863242.06M0x24...fa06
02/07/202611:10:15 PMbuy$33.47$0.000013130.01610.0863182.55M0xb0...7c7d
02/07/202611:09:57 PMbuy$58.83$0.000013110.02830.0863084.49M0x0e...75c0
02/07/202611:09:37 PMbuy$41.18$0.00001310.01980.0862983.14M0x57...0c38
02/07/202611:09:21 PMbuy$65.52$0.000013070.03150.0862875.01M0x2e...b5a1
02/07/202611:09:09 PMbuy$39.74$0.000013060.01910.0862763.04M0xfa...2f35
02/07/202611:08:47 PMbuy$41.18$0.000013030.01980.0862673.16M0x63...58b0
02/07/202611:08:37 PMbuy$23.09$0.000013020.01110.0862611.77M0x1c...288e
02/07/202611:08:15 PMbuy$23.28$0.0000130.01120.0862561.79M0x33...0c30
02/07/202611:07:53 PMbuy$38.04$0.000012990.01830.0862492.93M0x0d...ac4a
02/07/202611:07:29 PMbuy$59.3$0.000012980.02850.0862394.57M0x17...53d0
02/07/202611:07:03 PMbuy$40$0.000012970.01920.0862293.08M0xa0...3a91
02/07/202611:06:47 PMbuy$23.12$0.000012960.01110.0862221.78M0x0c...470a