WhatToFarm
/
12 Swap

Info about USER-WETH pair

Price USD
$0.073791
Price
0.0101257 WETH
TVL
$0.05986
MKT CAP
$37.91
5m
0%
1h
0%
4h
-99.75%
24h
-99.75%
Share
TXNS
865
Buys
344
Sells
521
Volume
393K
Telegram price alerts
Pair:
0x0cdB08C774651b2B1D305b26A71083508eaAcD31
USER:
0xC478Fb0611A7f2EcD816b1adCb30623239459fe8
WETH:
0x4200000000000000000000000000000000000006
Pooled USER:
789,483.07
Pooled WETH:
$0.05993

USER/WETH price stats on Base

As of January 28, 2026, the current price of USER token on DEX Uniswap V2 is $0.00000003791. USER price is down -99.75% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $392,926.04. USER token contract is 0xC478Fb0611A7f2EcD816b1adCb30623239459fe8 with a market cap $37.91. The liquidity pool contract is 0x0cdB08C774651b2B1D305b26A71083508eaAcD31 with total value locked (TVL) of $0.06. The USER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USER/WETH with the contract address 0x0cdB08C774651b2B1D305b26A71083508eaAcD31 is $0.06.

The total transactions of USER/WETH is 865 in the last 24 hours, 344 of which are buy transactions, and 521 are sales transactions.

USER/WETH pool has a trading volume of $392,926.04 in the last 24 hours.

The exchange rate of 1 USER to WETH is 0.00000000001257, captured at 11:33 PM UTC.

The price of converting 1 USER to USD is $0.00000003791 today.

USER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20268:06:11 PMbuy$0.02983$0.0737910.05990.0101257257.89M0xa1...ea90
01/28/20268:03:59 PMbuy$0.00003025$0.01114120.0710030.0154684128.24M0xa5...eac9
01/28/20268:03:49 PMsell$0.0001213$0.01114120.0740240.0154684257.94M0x4e...1162
01/28/20268:03:41 PMbuy$0.0001215$0.01114120.0740320.0154684257.94M0x2f...25c5
01/28/20268:03:39 PMsell$40,244.22$0.011141213.340.0154684386.92M0xaa...abdc
01/28/20266:20:21 PMbuy$331.8$0.000096990.110.0732153.21M0x22...6cf0
01/28/20266:20:13 PMbuy$7.53$0.000096880.00250.07321573,460.660xd4...673e
01/28/20266:20:13 PMbuy$1,054.57$0.00009980.350.07331210.57M0xb9...e3d7
01/28/20266:19:59 PMsell$795.01$0.00009860.26370.0732718.06M0x17...9b50
01/28/20266:19:49 PMsell$149.67$0.00010740.049660.0735651.48M0x84...371a
01/28/20266:19:39 PMbuy$141.64$0.00010740.0470.0735651.39M0xee...6a1f
01/28/20266:19:31 PMsell$1,253.42$0.00010380.41580.07344612.07M0x93...1718
01/28/20266:19:23 PMbuy$138.63$0.00011230.0460.0737271.23M0x74...0ee3
01/28/20266:19:23 PMsell$922.47$0.00010950.3060.0736358.42M0xc0...79cd
01/28/20266:19:13 PMbuy$1,443.6$0.00010770.4790.07357613.39M0x73...1bd9
01/28/20266:19:13 PMbuy$57.26$0.0001030.0190.073419512,122.080xeb...104b
01/28/20266:19:11 PMbuy$150.68$0.00010360.050.0734391.45M0x4a...ecbd
01/28/20266:19:07 PMsell$45.08$0.00010270.014950.07341438,613.270x60...8599
01/28/20266:19:07 PMbuy$26.52$0.00010340.00880.073432256,378.540x2d...490c
01/28/20266:18:55 PMbuy$66.3$0.00010320.0220.073424642,433.270x06...806e