- WhatToFarm
- Base
- Uniswap V3
- USEFUL-WETH LPs
Info about USEFUL-WETH pair
- Pooled USEFUL:
- 0.014176
- Pooled WETH:
- $0.0141542
USEFUL/WETH price stats on Base
As of December 23, 2025, the current price of USEFUL token on DEX Uniswap V3 is $0.0003164. USEFUL price is up 1,250% in the last 24 hours. The trading history for the last 24 hours contains 2492 trades with trading volume of $1,280,819.36. USEFUL token contract is 0x9f4A5D2a5024C5f9966228C685728B6ff4aF5Dd7 with a market cap $316,433.11. The liquidity pool contract is 0x55f9DF343b823316d6ac6c6D7534de797B6B104a with total value locked (TVL) of $1.00. The USEFUL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USEFUL/WETH now?
The current liquidity of USEFUL/WETH with the contract address 0x55f9DF343b823316d6ac6c6D7534de797B6B104a is $1.00.
How many transactions are there in the USEFUL/WETH pool in the last 24 hours?
The total transactions of USEFUL/WETH is 2492 in the last 24 hours, 1076 of which are buy transactions, and 1416 are sales transactions.
What is the trading volume in the USEFUL/WETH pool in the last 24 hours?
USEFUL/WETH pool has a trading volume of $1,280,819.36 in the last 24 hours.
What is the exchange rate of 1 USEFUL to WETH?
The exchange rate of 1 USEFUL to WETH is 0.0000001085, captured at 11:27 PM UTC.
How much is 1 USEFUL in dollars?
The price of converting 1 USEFUL to USD is $0.0003164 today.
USEFUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:03:31 PM | sell | $2,227.48 | $0.0003164 | 0.7642 | 0.061085 | 7.04M | 0x53...dd47 | |
| 12/23/2025 | 3:03:19 PM | buy | $576.51 | $0.0003255 | 0.198 | 0.061118 | 1.77M | 0xf4...7e8d | |
| 12/23/2025 | 3:03:09 PM | buy | $11.27 | $0.0003248 | 0.00387 | 0.061115 | 34,691.84 | 0xab...4479 | |
| 12/23/2025 | 3:03:09 PM | sell | $226.39 | $0.0003235 | 0.07774 | 0.061111 | 699,661.04 | 0x61...ed4e | |
| 12/23/2025 | 3:03:09 PM | sell | $0.7065 | $0.0003248 | 0.0002426 | 0.061115 | 2,175.06 | 0x22...8a36 | |
| 12/23/2025 | 3:03:01 PM | buy | $368.72 | $0.000323 | 0.1265 | 0.061108 | 1.14M | 0x04...bb3d | |
| 12/23/2025 | 3:03:01 PM | sell | $300.92 | $0.0003225 | 0.1032 | 0.061106 | 932,881.39 | 0xc1...d8b7 | |
| 12/23/2025 | 3:02:57 PM | sell | $66.17 | $0.0003246 | 0.0227 | 0.061113 | 203,825.28 | 0xf2...5945 | |
| 12/23/2025 | 3:02:55 PM | buy | $288.56 | $0.0003234 | 0.099 | 0.061109 | 892,159.17 | 0x14...9598 | |
| 12/23/2025 | 3:02:53 PM | sell | $1,895.31 | $0.0003325 | 0.6499 | 0.06114 | 5.7M | 0xd8...8254 | |
| 12/23/2025 | 3:02:45 PM | buy | $7.52 | $0.0003437 | 0.00258 | 0.061178 | 21,898.29 | 0xc7...67c5 | |
| 12/23/2025 | 3:02:37 PM | buy | $345.45 | $0.0003425 | 0.1184 | 0.061173 | 1.01M | 0x01...ac99 | |
| 12/23/2025 | 3:02:37 PM | sell | $65.15 | $0.000344 | 0.02232 | 0.061179 | 189,335.25 | 0xa1...26d7 | |
| 12/23/2025 | 3:02:37 PM | sell | $6.36 | $0.0003436 | 0.002182 | 0.061177 | 18,527.26 | 0xc6...de1d | |
| 12/23/2025 | 3:02:29 PM | buy | $86.67 | $0.0003401 | 0.0297 | 0.061165 | 254,839.05 | 0x13...1ff9 | |
| 12/23/2025 | 3:02:21 PM | sell | $208.44 | $0.0003408 | 0.07139 | 0.061167 | 611,475.86 | 0x65...2de5 | |
| 12/23/2025 | 3:02:21 PM | buy | $347.12 | $0.0003401 | 0.1189 | 0.061165 | 1.02M | 0xc6...243f | |
| 12/23/2025 | 3:02:11 PM | buy | $492.82 | $0.0003349 | 0.169 | 0.061148 | 1.47M | 0x0c...8677 | |
| 12/23/2025 | 3:02:11 PM | sell | $134.18 | $0.0003349 | 0.04601 | 0.061148 | 400,641.74 | 0x0a...24cb | |
| 12/23/2025 | 3:02:11 PM | sell | $183.64 | $0.000333 | 0.06297 | 0.061142 | 551,329.89 | 0x2e...7ad7 |