- WhatToFarm
- Base
- Uniswap V3
- USEFUL-WETH LPs
Info about USEFUL-WETH pair
- Pooled USEFUL:
- 0.0141385
- Pooled WETH:
- $0.01577
USEFUL/WETH price stats on Base
As of December 24, 2025, the current price of USEFUL token on DEX Uniswap V3 is $0.0001451. USEFUL price is up 1,030% in the last 24 hours. The trading history for the last 24 hours contains 4007 trades with trading volume of $1,868,287.99. USEFUL token contract is 0x8FA1eb0067A8CDb3cD0F6e5C28Fa0583C497a3B2 with a market cap $145,130.42. The liquidity pool contract is 0x618aD57541CB68100CFd9DFb4607965B5B6688f4 with total value locked (TVL) of $1.00. The USEFUL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USEFUL/WETH now?
The current liquidity of USEFUL/WETH with the contract address 0x618aD57541CB68100CFd9DFb4607965B5B6688f4 is $1.00.
How many transactions are there in the USEFUL/WETH pool in the last 24 hours?
The total transactions of USEFUL/WETH is 4007 in the last 24 hours, 1415 of which are buy transactions, and 2592 are sales transactions.
What is the trading volume in the USEFUL/WETH pool in the last 24 hours?
USEFUL/WETH pool has a trading volume of $1,868,287.99 in the last 24 hours.
What is the exchange rate of 1 USEFUL to WETH?
The exchange rate of 1 USEFUL to WETH is 0.00000004868, captured at 12:48 AM UTC.
How much is 1 USEFUL in dollars?
The price of converting 1 USEFUL to USD is $0.0001451 today.
USEFUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:31:41 AM | sell | $452.29 | $0.0001451 | 0.1517 | 0.074868 | 3.12M | 0xd6...a646 | |
| 12/23/2025 | 5:31:39 AM | buy | $57.92 | $0.0001473 | 0.01943 | 0.074944 | 392,973.62 | 0xe5...358d | |
| 12/23/2025 | 5:31:29 AM | buy | $14.89 | $0.000147 | 0.005 | 0.074935 | 101,301.07 | 0xb1...da33 | |
| 12/23/2025 | 5:31:23 AM | buy | $41.69 | $0.0001468 | 0.014 | 0.074929 | 284,026.42 | 0x13...aacc | |
| 12/23/2025 | 5:31:13 AM | buy | $17.86 | $0.0001473 | 0.006 | 0.074946 | 121,306.08 | 0xf6...2984 | |
| 12/23/2025 | 5:31:15 AM | sell | $101.83 | $0.0001461 | 0.03419 | 0.074906 | 696,846.44 | 0x7e...cd51 | |
| 12/23/2025 | 5:31:11 AM | sell | $458.27 | $0.0001479 | 0.1538 | 0.074968 | 3.1M | 0x2f...3c21 | |
| 12/23/2025 | 5:31:01 AM | buy | $13.4 | $0.0001504 | 0.0045 | 0.075051 | 89,083.98 | 0x44...8c7c | |
| 12/23/2025 | 5:30:57 AM | buy | $357.39 | $0.0001491 | 0.12 | 0.075007 | 2.4M | 0x9f...6987 | |
| 12/23/2025 | 5:30:53 AM | buy | $14.89 | $0.0001478 | 0.005 | 0.074963 | 100,740.03 | 0x42...e788 | |
| 12/23/2025 | 5:30:51 AM | sell | $235.71 | $0.0001477 | 0.07913 | 0.074959 | 1.6M | 0x3d...d307 | |
| 12/23/2025 | 5:30:41 AM | buy | $280.2 | $0.0001484 | 0.09405 | 0.074984 | 1.89M | 0xf6...8f9a | |
| 12/23/2025 | 5:30:39 AM | sell | $756.34 | $0.0001493 | 0.2537 | 0.07501 | 5.07M | 0x1b...c8f1 | |
| 12/23/2025 | 5:30:35 AM | buy | $51.61 | $0.0001527 | 0.01732 | 0.075125 | 337,920.71 | 0x48...1fd3 | |
| 12/23/2025 | 5:30:31 AM | sell | $640.22 | $0.0001539 | 0.2148 | 0.075165 | 4.16M | 0x9c...b8c2 | |
| 12/23/2025 | 5:30:19 AM | buy | $42.86 | $0.0001571 | 0.01437 | 0.075269 | 272,718.99 | 0xb0...106a | |
| 12/23/2025 | 5:30:11 AM | buy | $3.57 | $0.000157 | 0.001198 | 0.075263 | 22,760.42 | 0xd1...d50f | |
| 12/23/2025 | 5:30:03 AM | sell | $283.55 | $0.000157 | 0.09505 | 0.075265 | 1.81M | 0x27...1a81 | |
| 12/23/2025 | 5:29:57 AM | buy | $59.66 | $0.0001588 | 0.02 | 0.075325 | 375,580.94 | 0x02...4f6e | |
| 12/23/2025 | 5:29:51 AM | buy | $355.89 | $0.0001573 | 0.1193 | 0.075274 | 2.26M | 0xbe...046b |