WhatToFarm
/
Get started
12 Swap

Info about USDCSHD-WETH pair

Price USD
$0.0000647
Price
0.073244 WETH
TVL
$1
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
266%
Share
TXNS
58
Buys
13
Sells
45
Volume
41K
Telegram price alerts
Pair:
0x224Ec9B93D31F39f4809215993618aE04f2990fc
USDCSHD:
0xf5dAe987e1EAfD99975E3Ab2657F366FEc883943
WETH:
0x4200000000000000000000000000000000000006
Pooled USDCSHD:
0.0112768
Pooled WETH:
$0.0172

USDCSHD/WETH price stats on Base

As of February 19, 2026, the current price of USDCSHD token on DEX Uniswap V2 is $0.0000647. USDCSHD price is up 266% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $41,115.44. USDCSHD token contract is 0xf5dAe987e1EAfD99975E3Ab2657F366FEc883943 with a market cap $58,232.10. The liquidity pool contract is 0x224Ec9B93D31F39f4809215993618aE04f2990fc with total value locked (TVL) of $1.00. The USDCSHD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USDCSHD/WETH with the contract address 0x224Ec9B93D31F39f4809215993618aE04f2990fc is $1.00.

The total transactions of USDCSHD/WETH is 58 in the last 24 hours, 13 of which are buy transactions, and 45 are sales transactions.

USDCSHD/WETH pool has a trading volume of $41,115.44 in the last 24 hours.

The exchange rate of 1 USDCSHD to WETH is 0.00000003244, captured at 2:58 AM UTC.

The price of converting 1 USDCSHD to USD is $0.0000647 today.

USDCSHD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:52:05 PMbuy$491.37$0.00006470.24640.0732447.59M
0xBA6...37db
0x9b...06dd
02/18/20263:51:05 PMbuy$540.98$0.000062550.27120.0731358.65M
0xa41...4512
0xb3...91ac
02/18/20263:49:55 PMsell$1,362.1$0.000063860.68290.07320221.33M
0x145...86e7
0xd6...97d5
02/18/20263:49:47 PMbuy$291.08$0.000066630.14580.0733374.37M
0xdF2...aCAf
0x79...cac2
02/18/20263:48:39 PMbuy$399.76$0.000065230.20.0732636.13M
0x69f...8b70
0x65...004d
02/18/20263:47:19 PMbuy$413.02$0.000063490.20670.0731776.5M
0xe54...aD30
0x9e...6eae
02/18/20263:46:05 PMbuy$226.45$0.000062180.11330.0731113.64M
0xA62...873d
0xe9...ca6d
02/18/20263:45:01 PMbuy$474.46$0.00006080.23710.0730387.8M
0x70e...81b9
0x3f...a169
02/18/20263:44:01 PMsell$1,119.13$0.000061790.55890.07308618.11M
0xe16...79df
0x67...5991
02/18/20263:43:53 PMbuy$413.11$0.000063630.20640.0731796.49M
0x301...AE5f
0xed...39a4
02/18/20263:43:13 PMsell$774.64$0.000064090.38650.07319712.09M
0xAF6...ad06
0x93...eb67
02/18/20263:42:33 PMbuy$239.8$0.000065650.11960.0732743.65M
0xd17...b9ff
0xeb...df4b
02/18/20263:41:15 PMbuy$2,322.56$0.000065081.150.07323938.49M
0xC21...00B4
0xda...3d5f
02/18/20263:40:03 PMbuy$321.61$0.000055020.16050.0727455.85M
0x0f7...E81c
0x5c...fe28
02/18/20263:39:35 PMbuy$0.1$0.000054340.000050.0727141,841.75
0xc21...88bc
0x62...3b31
02/18/20263:38:59 PMsell$1,490.32$0.000060070.74490.07300326.21M
0x74f...Afee
0xa7...5396
02/18/20263:38:49 PMbuy$20$0.000060210.010.07301332,218.27
0x175...8D4e
0xc4...bc0b
02/18/20263:37:41 PMbuy$2,321.4$0.000060011.160.07299941.86M
0x74f...Afee
0xb6...2bb5
02/18/20263:36:31 PMbuy$121.08$0.000050620.06080.0725412.39M
0x92C...33e5
0x5b...7099
02/18/20263:35:17 PMbuy$164.37$0.000049920.08280.0725143.29M
0x691...4341
0x29...469b