- WhatToFarm
- Base
- Uniswap V2
- Zynk-USDC LPs
Info about Zynk-USDC pair
- Pooled Zynk:
- 767,780
- Pooled USDC:
- $117,742.71
Zynk/USDC price stats on Base
As of December 1, 2025, the current price of Zynk token on DEX Uniswap V2 is $0.1537. Zynk price is up 1,432% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $97,650.82. Zynk token contract is 0xC826015E0a03775C35f6510c01eBC11300BD9530 with a market cap $1,537,784.49. The liquidity pool contract is 0xc0F18102d80f4BEfD24a9b4bE9A680F1A4Ab2D89 with total value locked (TVL) of $235,485.43. The Zynk/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zynk/USDC now?
The current liquidity of Zynk/USDC with the contract address 0xc0F18102d80f4BEfD24a9b4bE9A680F1A4Ab2D89 is $235,485.43.
How many transactions are there in the Zynk/USDC pool in the last 24 hours?
The total transactions of Zynk/USDC is 569 in the last 24 hours, 456 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the Zynk/USDC pool in the last 24 hours?
Zynk/USDC pool has a trading volume of $97,650.82 in the last 24 hours.
What is the exchange rate of 1 Zynk to USDC?
The exchange rate of 1 Zynk to USDC is 0.1537, captured at 4:43 PM UTC.
How much is 1 Zynk in dollars?
The price of converting 1 Zynk to USD is $0.1537 today.
Zynk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:40:01 PM | buy | $28.9 | $0.1537 | 28.9 | 0.1537 | 187.93 | 0xa8...c17b | |
| 12/01/2025 | 4:38:07 PM | buy | $934.84 | $0.1525 | 934.84 | 0.1525 | 6,129.35 | 0xd3...069b | |
| 12/01/2025 | 4:36:21 PM | buy | $20.67 | $0.1512 | 20.67 | 0.1512 | 136.69 | 0xe5...3d54 | |
| 12/01/2025 | 4:32:15 PM | buy | $28.41 | $0.1512 | 28.41 | 0.1512 | 187.89 | 0x22...51db | |
| 12/01/2025 | 4:28:13 PM | buy | $38.67 | $0.1511 | 38.67 | 0.1511 | 255.86 | 0x3e...ed91 | |
| 12/01/2025 | 4:24:37 PM | buy | $3,000 | $0.1472 | 3,000 | 0.1472 | 20,380.3 | 0x60...3f89 | |
| 12/01/2025 | 4:24:05 PM | buy | $24.39 | $0.1433 | 24.39 | 0.1433 | 170.14 | 0xb9...63ce | |
| 12/01/2025 | 4:19:55 PM | buy | $20.29 | $0.1433 | 20.29 | 0.1433 | 141.55 | 0x10...904f | |
| 12/01/2025 | 4:12:15 PM | buy | $25.5 | $0.1432 | 25.5 | 0.1432 | 177.97 | 0x2b...a35a | |
| 12/01/2025 | 4:08:07 PM | buy | $38.63 | $0.1432 | 38.63 | 0.1432 | 269.81 | 0x7b...5850 | |
| 12/01/2025 | 4:04:57 PM | buy | $3,082 | $0.1392 | 3,082 | 0.1392 | 22,129.8 | 0x4c...30ef | |
| 12/01/2025 | 4:04:09 PM | buy | $27.32 | $0.1354 | 27.32 | 0.1354 | 201.7 | 0xf3...7e43 | |
| 12/01/2025 | 3:59:57 PM | buy | $20.45 | $0.1354 | 20.45 | 0.1354 | 151.08 | 0x77...7e4b | |
| 12/01/2025 | 3:56:05 PM | buy | $24.02 | $0.1353 | 24.02 | 0.1353 | 177.49 | 0x73...c836 | |
| 12/01/2025 | 3:55:07 PM | buy | $10 | $0.1353 | 10 | 0.1353 | 73.9 | 0xbc...a13a | |
| 12/01/2025 | 3:52:21 PM | buy | $23.43 | $0.1352 | 23.43 | 0.1352 | 173.27 | 0xa4...86fc | |
| 12/01/2025 | 3:51:33 PM | buy | $1,319.77 | $0.1336 | 1,319.77 | 0.1336 | 9,876.6 | 0x4f...e68b | |
| 12/01/2025 | 3:51:03 PM | sell | $63.41 | $0.1313 | 63.41 | 0.1313 | 482.91 | 0x9f...4101 | |
| 12/01/2025 | 3:50:27 PM | buy | $3,000 | $0.1285 | 3,000 | 0.1285 | 23,336.45 | 0xa6...bb41 | |
| 12/01/2025 | 3:48:37 PM | buy | $27.09 | $0.1249 | 27.09 | 0.1249 | 216.76 | 0xa5...4ecf |