- WhatToFarm
- Base
- Uniswap V2
- WNK-USDC LPs
Info about WNK-USDC pair
- Pooled WNK:
- 236.91M
- Pooled USDC:
- $30,647.27
WNK/USDC price stats on Base
As of July 11, 2025, the current price of WNK token on DEX Uniswap V2 is $0.0001297. WNK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $88.94. WNK token contract is 0xbF82115918A88E2120C0f73d99CCd8f95c301B59 with a market cap $840,486.68. The liquidity pool contract is 0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d with total value locked (TVL) of $61,294.55. The WNK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WNK/USDC now?
The current liquidity of WNK/USDC with the contract address 0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d is $61,294.55.
How many transactions are there in the WNK/USDC pool in the last 24 hours?
The total transactions of WNK/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WNK/USDC pool in the last 24 hours?
WNK/USDC pool has a trading volume of $88.94 in the last 24 hours.
What is the exchange rate of 1 WNK to USDC?
The exchange rate of 1 WNK to USDC is 0.0001297, captured at 2:54 AM UTC.
How much is 1 WNK in dollars?
The price of converting 1 WNK to USD is $0.0001297 today.
WNK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:42:15 AM | buy | $2.93 | $0.0001297 | 2.93 | 0.0001297 | 22,605.68 | 0xc0...bcaf | |
| 07/11/2025 | 2:42:13 AM | buy | $0.8686 | $0.0001297 | 0.8686 | 0.0001297 | 6,696.24 | 0xd2...6ceb | |
| 07/10/2025 | 9:44:09 PM | buy | $9.83 | $0.0001297 | 9.83 | 0.0001297 | 75,813.25 | 0x0c...a4c3 | |
| 07/10/2025 | 11:19:51 AM | sell | $75.3 | $0.0001291 | 75.3 | 0.0001291 | 582,962.56 | 0x97...19dc | |
| 07/09/2025 | 6:46:07 PM | sell | $125.77 | $0.00013 | 125.77 | 0.00013 | 967,290.67 | 0x6b...e0e7 | |
| 07/09/2025 | 6:19:49 PM | buy | $2.62 | $0.0001313 | 2.62 | 0.0001313 | 19,998.56 | 0xfc...9010 | |
| 07/09/2025 | 6:19:47 PM | buy | $0.6566 | $0.0001313 | 0.6566 | 0.0001313 | 5,000 | 0x31...df34 | |
| 07/09/2025 | 2:14:33 PM | buy | $2.49 | $0.0001313 | 2.49 | 0.0001313 | 18,977.86 | 0x8c...b969 | |
| 07/09/2025 | 11:53:49 AM | buy | $5.98 | $0.0001312 | 5.98 | 0.0001312 | 45,558.95 | 0x0e...0106 | |
| 07/09/2025 | 6:21:55 AM | buy | $18.03 | $0.0001311 | 18.03 | 0.0001311 | 137,516.8 | 0x05...8001 | |
| 07/08/2025 | 9:52:53 PM | buy | $1.67 | $0.000131 | 1.67 | 0.000131 | 12,798.3 | 0x35...25db | |
| 07/08/2025 | 2:42:55 PM | buy | $0.3469 | $0.000131 | 0.3469 | 0.000131 | 2,646.83 | 0x7e...29a6 | |
| 07/08/2025 | 9:17:09 AM | sell | $97.81 | $0.0001307 | 97.81 | 0.0001307 | 748,334.74 | 0x34...96f0 | |
| 07/08/2025 | 8:38:05 AM | sell | $100.98 | $0.0001315 | 100.98 | 0.0001315 | 767,638.9 | 0x44...4b10 | |
| 07/08/2025 | 8:00:19 AM | sell | $10.43 | $0.000132 | 10.43 | 0.000132 | 79,006.06 | 0xd1...4ebe | |
| 07/08/2025 | 7:18:55 AM | buy | $250 | $0.0001317 | 250 | 0.0001317 | 1.9M | 0x8b...2925 | |
| 07/07/2025 | 9:20:01 PM | sell | $0.5924 | $0.0001299 | 0.5924 | 0.0001299 | 4,559.02 | 0x68...0f2e | |
| 07/07/2025 | 12:34:59 PM | buy | $30.24 | $0.0001306 | 30.24 | 0.0001306 | 231,530.14 | 0x56...aa6f | |
| 07/06/2025 | 12:47:25 PM | buy | $29.74 | $0.0001303 | 29.74 | 0.0001303 | 228,194.17 | 0xc7...caff | |
| 07/06/2025 | 12:33:29 PM | sell | $16.01 | $0.0001295 | 16.01 | 0.0001295 | 123,675 | 0xb1...cfe6 |