- WhatToFarm
- Base
- Uniswap V2
- WNK-USDC LPs
Info about WNK-USDC pair
- Pooled WNK:
- 259.82M
- Pooled USDC:
- $27,959.41
WNK/USDC price stats on Base
As of July 29, 2025, the current price of WNK token on DEX Uniswap V2 is $0.0001073. WNK price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $977.51. WNK token contract is 0xbF82115918A88E2120C0f73d99CCd8f95c301B59 with a market cap $699,134.15. The liquidity pool contract is 0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d with total value locked (TVL) of $55,918.83. The WNK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WNK/USDC now?
The current liquidity of WNK/USDC with the contract address 0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d is $55,918.83.
How many transactions are there in the WNK/USDC pool in the last 24 hours?
The total transactions of WNK/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WNK/USDC pool in the last 24 hours?
WNK/USDC pool has a trading volume of $977.51 in the last 24 hours.
What is the exchange rate of 1 WNK to USDC?
The exchange rate of 1 WNK to USDC is 0.0001073, captured at 2:56 AM UTC.
How much is 1 WNK in dollars?
The price of converting 1 WNK to USD is $0.0001073 today.
WNK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 8:00:17 PM | sell | $27.6 | $0.0001073 | 27.6 | 0.0001073 | 257,081.22 | 0xce...08ac | |
| 07/28/2025 | 6:42:03 PM | buy | $6.56 | $0.0001081 | 6.56 | 0.0001081 | 60,732.55 | 0x7e...a8bb | |
| 07/28/2025 | 6:42:01 PM | sell | $84.02 | $0.0001077 | 84.02 | 0.0001077 | 779,621.61 | 0x22...bbf5 | |
| 07/28/2025 | 6:41:07 PM | sell | $696.87 | $0.0001107 | 696.87 | 0.0001107 | 6.29M | 0x50...05ec | |
| 07/28/2025 | 5:25:11 PM | sell | $91.21 | $0.0001139 | 91.21 | 0.0001139 | 800,842.79 | 0x0a...759e | |
| 07/28/2025 | 3:21:13 PM | sell | $35.29 | $0.0001144 | 35.29 | 0.0001144 | 308,492.1 | 0xab...2cb9 | |
| 07/28/2025 | 2:15:07 PM | sell | $35.92 | $0.0001146 | 35.92 | 0.0001146 | 313,274.6 | 0xe5...eff2 | |
| 07/27/2025 | 6:42:15 PM | sell | $2.88 | $0.0001148 | 2.88 | 0.0001148 | 25,081.29 | 0xe8...4126 | |
| 07/25/2025 | 6:56:29 PM | buy | $44.18 | $0.0001153 | 44.18 | 0.0001153 | 383,165.61 | 0x8a...8410 | |
| 07/25/2025 | 12:33:07 PM | sell | $70.11 | $0.0001147 | 70.11 | 0.0001147 | 611,113.86 | 0x0c...75e7 | |
| 07/25/2025 | 12:31:59 PM | buy | $296.61 | $0.0001145 | 296.61 | 0.0001145 | 2.59M | 0x06...1225 | |
| 07/25/2025 | 5:41:15 AM | buy | $0.3965 | $0.0001133 | 0.3965 | 0.0001133 | 3,498.25 | 0x04...23c9 | |
| 07/24/2025 | 8:10:47 PM | sell | $28.58 | $0.0001127 | 28.58 | 0.0001127 | 253,428.02 | 0xc4...74b4 | |
| 07/24/2025 | 6:40:21 PM | buy | $1.62 | $0.0001135 | 1.62 | 0.0001135 | 14,345.08 | 0x51...8e47 | |
| 07/24/2025 | 3:05:41 PM | buy | $4.66 | $0.0001135 | 4.66 | 0.0001135 | 41,125.24 | 0xe6...0e47 | |
| 07/24/2025 | 10:53:07 AM | buy | $3.53 | $0.0001135 | 3.53 | 0.0001135 | 31,110.14 | 0xcc...d5d4 | |
| 07/24/2025 | 8:00:17 AM | sell | $15.35 | $0.0001128 | 15.35 | 0.0001128 | 136,068.07 | 0xd3...cd64 | |
| 07/24/2025 | 2:59:53 AM | buy | $3 | $0.0001142 | 3 | 0.0001142 | 26,283.41 | 0xa1...8573 | |
| 07/24/2025 | 1:25:05 AM | sell | $467.17 | $0.0001154 | 467.17 | 0.0001154 | 4.05M | 0x7a...282b | |
| 07/24/2025 | 1:21:07 AM | sell | $77.66 | $0.0001175 | 77.66 | 0.0001175 | 660,480.86 | 0xfe...519f |