WhatToFarm
/
12 Swap

Info about WNK-USDC pair

Price USD
$0.0001073
Price
0.0001073 USDC
TVL
$55,918.83
MKT CAP
$699.1K
5m
0%
1h
0%
4h
0%
24h
-6.36%
Share
TXNS
7
Buys
6
Sells
1
Volume
978
Telegram price alerts
Pair:
0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d
WNK:
0xbF82115918A88E2120C0f73d99CCd8f95c301B59
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WNK:
259.82M
Pooled USDC:
$27,959.41

WNK/USDC price stats on Base

As of July 29, 2025, the current price of WNK token on DEX Uniswap V2 is $0.0001073. WNK price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $977.51. WNK token contract is 0xbF82115918A88E2120C0f73d99CCd8f95c301B59 with a market cap $699,134.15. The liquidity pool contract is 0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d with total value locked (TVL) of $55,918.83. The WNK/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WNK/USDC with the contract address 0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d is $55,918.83.

The total transactions of WNK/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WNK/USDC pool has a trading volume of $977.51 in the last 24 hours.

The exchange rate of 1 WNK to USDC is 0.0001073, captured at 2:56 AM UTC.

The price of converting 1 WNK to USD is $0.0001073 today.

WNK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20258:00:17 PMsell$27.6$0.000107327.60.0001073257,081.220xce...08ac
07/28/20256:42:03 PMbuy$6.56$0.00010816.560.000108160,732.550x7e...a8bb
07/28/20256:42:01 PMsell$84.02$0.000107784.020.0001077779,621.610x22...bbf5
07/28/20256:41:07 PMsell$696.87$0.0001107696.870.00011076.29M0x50...05ec
07/28/20255:25:11 PMsell$91.21$0.000113991.210.0001139800,842.790x0a...759e
07/28/20253:21:13 PMsell$35.29$0.000114435.290.0001144308,492.10xab...2cb9
07/28/20252:15:07 PMsell$35.92$0.000114635.920.0001146313,274.60xe5...eff2
07/27/20256:42:15 PMsell$2.88$0.00011482.880.000114825,081.290xe8...4126
07/25/20256:56:29 PMbuy$44.18$0.000115344.180.0001153383,165.610x8a...8410
07/25/202512:33:07 PMsell$70.11$0.000114770.110.0001147611,113.860x0c...75e7
07/25/202512:31:59 PMbuy$296.61$0.0001145296.610.00011452.59M0x06...1225
07/25/20255:41:15 AMbuy$0.3965$0.00011330.39650.00011333,498.250x04...23c9
07/24/20258:10:47 PMsell$28.58$0.000112728.580.0001127253,428.020xc4...74b4
07/24/20256:40:21 PMbuy$1.62$0.00011351.620.000113514,345.080x51...8e47
07/24/20253:05:41 PMbuy$4.66$0.00011354.660.000113541,125.240xe6...0e47
07/24/202510:53:07 AMbuy$3.53$0.00011353.530.000113531,110.140xcc...d5d4
07/24/20258:00:17 AMsell$15.35$0.000112815.350.0001128136,068.070xd3...cd64
07/24/20252:59:53 AMbuy$3$0.000114230.000114226,283.410xa1...8573
07/24/20251:25:05 AMsell$467.17$0.0001154467.170.00011544.05M0x7a...282b
07/24/20251:21:07 AMsell$77.66$0.000117577.660.0001175660,480.860xfe...519f