WhatToFarm
/
12 Swap

Info about WNK-USDC pair

Price USD
$0.0001297
Price
0.0001297 USDC
TVL
$61,294.54
MKT CAP
$840.5K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
4
Buys
1
Sells
3
Volume
89
Telegram price alerts
Pair:
0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d
WNK:
0xbF82115918A88E2120C0f73d99CCd8f95c301B59
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WNK:
236.91M
Pooled USDC:
$30,647.27

WNK/USDC price stats on Base

As of July 11, 2025, the current price of WNK token on DEX Uniswap V2 is $0.0001297. WNK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $88.94. WNK token contract is 0xbF82115918A88E2120C0f73d99CCd8f95c301B59 with a market cap $840,486.68. The liquidity pool contract is 0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d with total value locked (TVL) of $61,294.55. The WNK/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WNK/USDC with the contract address 0xE0793F5661412d1ed0d53674929b2814b6c7Ef6d is $61,294.55.

The total transactions of WNK/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WNK/USDC pool has a trading volume of $88.94 in the last 24 hours.

The exchange rate of 1 WNK to USDC is 0.0001297, captured at 2:54 AM UTC.

The price of converting 1 WNK to USD is $0.0001297 today.

WNK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20252:42:15 AMbuy$2.93$0.00012972.930.000129722,605.680xc0...bcaf
07/11/20252:42:13 AMbuy$0.8686$0.00012970.86860.00012976,696.240xd2...6ceb
07/10/20259:44:09 PMbuy$9.83$0.00012979.830.000129775,813.250x0c...a4c3
07/10/202511:19:51 AMsell$75.3$0.000129175.30.0001291582,962.560x97...19dc
07/09/20256:46:07 PMsell$125.77$0.00013125.770.00013967,290.670x6b...e0e7
07/09/20256:19:49 PMbuy$2.62$0.00013132.620.000131319,998.560xfc...9010
07/09/20256:19:47 PMbuy$0.6566$0.00013130.65660.00013135,0000x31...df34
07/09/20252:14:33 PMbuy$2.49$0.00013132.490.000131318,977.860x8c...b969
07/09/202511:53:49 AMbuy$5.98$0.00013125.980.000131245,558.950x0e...0106
07/09/20256:21:55 AMbuy$18.03$0.000131118.030.0001311137,516.80x05...8001
07/08/20259:52:53 PMbuy$1.67$0.0001311.670.00013112,798.30x35...25db
07/08/20252:42:55 PMbuy$0.3469$0.0001310.34690.0001312,646.830x7e...29a6
07/08/20259:17:09 AMsell$97.81$0.000130797.810.0001307748,334.740x34...96f0
07/08/20258:38:05 AMsell$100.98$0.0001315100.980.0001315767,638.90x44...4b10
07/08/20258:00:19 AMsell$10.43$0.00013210.430.00013279,006.060xd1...4ebe
07/08/20257:18:55 AMbuy$250$0.00013172500.00013171.9M0x8b...2925
07/07/20259:20:01 PMsell$0.5924$0.00012990.59240.00012994,559.020x68...0f2e
07/07/202512:34:59 PMbuy$30.24$0.000130630.240.0001306231,530.140x56...aa6f
07/06/202512:47:25 PMbuy$29.74$0.000130329.740.0001303228,194.170xc7...caff
07/06/202512:33:29 PMsell$16.01$0.000129516.010.0001295123,6750xb1...cfe6