WhatToFarm
/
Get started
12 Swap

Info about Warden-USDC pair

Price USD
$0.007835
Price
0.007835 USDC
TVL
$59,458.03
MKT CAP
$1.6M
5m
0.43%
1h
10.20%
4h
40.07%
24h
1,457%
Share
TXNS
1K
Buys
825
Sells
211
Volume
90K
Telegram price alerts
Pair:
0xda841415510938A8aBE19c0e17C121E2388893d1
Warden:
0xa5d8b4f8AFD8141882C3937D4Ff1a3587fFCECCF
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled Warden:
3.8M
Pooled USDC:
$29,729.01

Warden/USDC price stats on Base

As of April 19, 2026, the current price of Warden token on DEX Uniswap V2 is $0.007835. Warden price is up 1,457% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $89,994.23. Warden token contract is 0xa5d8b4f8AFD8141882C3937D4Ff1a3587fFCECCF with a market cap $1,567,168.59. The liquidity pool contract is 0xda841415510938A8aBE19c0e17C121E2388893d1 with total value locked (TVL) of $59,458.03. The Warden/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Warden/USDC with the contract address 0xda841415510938A8aBE19c0e17C121E2388893d1 is $59,458.03.

The total transactions of Warden/USDC is 1036 in the last 24 hours, 825 of which are buy transactions, and 211 are sales transactions.

Warden/USDC pool has a trading volume of $89,994.23 in the last 24 hours.

The exchange rate of 1 Warden to USDC is 0.007835, captured at 5:15 PM UTC.

The price of converting 1 Warden to USD is $0.007835 today.

Warden-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20265:10:01 PMbuy$58.73$0.00783558.730.0078357,495.48
0xBc5...1cF5
0x7f...b86c
04/19/20265:04:07 PMbuy$68.07$0.00780268.070.0078028,724.51
0xc0f...Ac6C
0xa4...f08f
04/19/20264:58:15 PMbuy$38.33$0.00777438.330.0077744,930.35
0x76e...d44d
0x1f...6181
04/19/20264:52:23 PMbuy$60.64$0.00774860.640.0077487,826.53
0x49e...db27
0x88...685d
04/19/20264:49:43 PMbuy$999$0.007479990.00747133,718.98
0x6a3...d07b
0xf8...afd6
04/19/20264:48:43 PMbuy$23.64$0.00721223.640.0072123,277.56
0xb63...57B3
0x02...fdf0
04/19/20264:48:33 PMbuy$3.99$0.0072053.990.007205553.72
0xb63...57B3
0xdd...5df8
04/19/20264:48:13 PMbuy$2.97$0.0072032.970.007203412.27
0xb63...57B3
0xda...37c6
04/19/20264:48:03 PMbuy$11.96$0.007211.960.00721,661.07
0xb63...57B3
0x45...31f1
04/19/20264:47:53 PMbuy$13.64$0.00719313.640.0071931,896.1
0xb63...57B3
0x85...63d7
04/19/20264:47:41 PMbuy$24.94$0.00718324.940.0071833,471.62
0xb63...57B3
0x0c...db7e
04/19/20264:47:29 PMbuy$11.97$0.00717411.970.0071741,668.37
0xb63...57B3
0xe3...bc48
04/19/20264:47:15 PMbuy$1.64$0.0071711.640.007171228.69
0xb63...57B3
0x97...b51e
04/19/20264:47:05 PMbuy$13$0.007167130.0071671,813.73
0xb63...57B3
0xa3...ad3c
04/19/20264:46:31 PMbuy$54.78$0.0071554.780.007157,662.41
0xe07...6eec
0xc4...153c
04/19/20264:45:13 PMbuy$51.61$0.00713351.610.0071337,236.1
0x4A1...754b
0x26...ec37
04/19/20264:44:41 PMbuy$11$0.007129110.0071291,542.88
0xb63...57B3
0x13...21c4
04/19/20264:28:49 PMbuy$47.32$0.00712547.320.0071256,640.62
0xE43...9bBD
0x90...641e
04/19/20264:22:57 PMbuy$49.51$0.00711949.510.0071196,954.84
0x821...cF3E
0x83...01eb
04/19/20264:17:05 PMbuy$24.74$0.00711524.740.0071153,477.46
0x9E2...16DE
0xa7...7eb5