- WhatToFarm
- Base
- Uniswap V2
- VARIA-USDC LPs
Info about VARIA-USDC pair
- Pooled VARIA:
- 2.61M
- Pooled USDC:
- $27,722.6
VARIA/USDC price stats on Base
As of April 9, 2026, the current price of VARIA token on DEX Uniswap V2 is $0.01063. VARIA price is up 2,014% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $109,475.03. VARIA token contract is 0x9D29816c236Ec5E51e09b0851FA54f3231321b6B with a market cap $2,127,611.49. The liquidity pool contract is 0x6fD23B99ed5A11b9c328e3877930cF186DA32091 with total value locked (TVL) of $55,445.20. The VARIA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VARIA/USDC now?
The current liquidity of VARIA/USDC with the contract address 0x6fD23B99ed5A11b9c328e3877930cF186DA32091 is $55,445.20.
How many transactions are there in the VARIA/USDC pool in the last 24 hours?
The total transactions of VARIA/USDC is 1014 in the last 24 hours, 833 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the VARIA/USDC pool in the last 24 hours?
VARIA/USDC pool has a trading volume of $109,475.03 in the last 24 hours.
What is the exchange rate of 1 VARIA to USDC?
The exchange rate of 1 VARIA to USDC is 0.01063, captured at 7:48 PM UTC.
How much is 1 VARIA in dollars?
The price of converting 1 VARIA to USD is $0.01063 today.
VARIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:45:05 PM | buy | $60.24 | $0.01063 | 60.24 | 0.01063 | 5,662.9 | 0xf5...4cf7 | |
| 04/09/2026 | 6:38:51 PM | buy | $58.43 | $0.01059 | 58.43 | 0.01059 | 5,516.16 | 0x0f...0955 | |
| 04/09/2026 | 6:32:37 PM | buy | $40.26 | $0.01055 | 40.26 | 0.01055 | 3,814.47 | 0xbf...b667 | |
| 04/09/2026 | 6:26:45 PM | buy | $60.8 | $0.01051 | 60.8 | 0.01051 | 5,781.99 | 0xfc...4df2 | |
| 04/09/2026 | 6:20:53 PM | buy | $27.76 | $0.01048 | 27.76 | 0.01048 | 2,648.68 | 0xb3...706b | |
| 04/09/2026 | 6:14:59 PM | buy | $86.53 | $0.01043 | 86.53 | 0.01043 | 8,289.12 | 0xe7...d927 | |
| 04/09/2026 | 6:09:07 PM | buy | $25.94 | $0.01039 | 25.94 | 0.01039 | 2,496.05 | 0x9d...d0bc | |
| 04/09/2026 | 6:03:15 PM | buy | $42.1 | $0.01037 | 42.1 | 0.01037 | 4,059.6 | 0xd7...4988 | |
| 04/09/2026 | 5:57:23 PM | buy | $70.65 | $0.01032 | 70.65 | 0.01032 | 6,841.16 | 0x83...5bfa | |
| 04/09/2026 | 5:51:31 PM | buy | $39.07 | $0.01028 | 39.07 | 0.01028 | 3,798.8 | 0x21...2b19 | |
| 04/09/2026 | 5:45:39 PM | buy | $52.37 | $0.01025 | 52.37 | 0.01025 | 5,108.29 | 0x82...6942 | |
| 04/09/2026 | 5:39:47 PM | buy | $33.7 | $0.01021 | 33.7 | 0.01021 | 3,297.91 | 0xdf...7419 | |
| 04/09/2026 | 5:33:53 PM | buy | $47.3 | $0.01018 | 47.3 | 0.01018 | 4,642.97 | 0xa2...e0ca | |
| 04/09/2026 | 5:32:49 PM | sell | $3.03 | $0.01011 | 3.03 | 0.01011 | 300 | 0xf0...ffc9 | |
| 04/09/2026 | 5:31:25 PM | sell | $1.01 | $0.01011 | 1.01 | 0.01011 | 100 | 0xae...d376 | |
| 04/09/2026 | 5:29:27 PM | sell | $1.01 | $0.01011 | 1.01 | 0.01011 | 100 | 0xf4...4541 | |
| 04/09/2026 | 5:28:01 PM | buy | $73.64 | $0.01014 | 73.64 | 0.01014 | 7,257.76 | 0xd2...f31b | |
| 04/09/2026 | 5:27:43 PM | buy | $0.46 | $0.01011 | 0.46 | 0.01011 | 45.45 | 0x2e...26c9 | |
| 04/09/2026 | 5:22:09 PM | buy | $24.26 | $0.01011 | 24.26 | 0.01011 | 2,400.39 | 0xa9...99ad | |
| 04/09/2026 | 5:16:17 PM | buy | $80.88 | $0.01007 | 80.88 | 0.01007 | 8,030.97 | 0x33...4638 |