- WhatToFarm
- Base
- Uniswap V2
- Theo-USDC LPs
Info about Theo-USDC pair
- Pooled Theo:
- 142,777.39
- Pooled USDC:
- $49,699.66
Theo/USDC price stats on Base
As of August 10, 2025, the current price of Theo token on DEX Uniswap V2 is $0.3489. Theo price is up 3,368% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $109,532.21. Theo token contract is 0xAd2C4290Cf5EB2Dabc9a9f8F329a8A88Dc9b59d0 with a market cap $3,480,919.80. The liquidity pool contract is 0xCA5c79550Fc40fCc2E6B0641367c364bC12dCb20 with total value locked (TVL) of $99,399.33. The Theo/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Theo/USDC now?
The current liquidity of Theo/USDC with the contract address 0xCA5c79550Fc40fCc2E6B0641367c364bC12dCb20 is $99,399.33.
How many transactions are there in the Theo/USDC pool in the last 24 hours?
The total transactions of Theo/USDC is 732 in the last 24 hours, 96 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the Theo/USDC pool in the last 24 hours?
Theo/USDC pool has a trading volume of $109,532.21 in the last 24 hours.
What is the exchange rate of 1 Theo to USDC?
The exchange rate of 1 Theo to USDC is 0.3489, captured at 9:30 AM UTC.
How much is 1 Theo in dollars?
The price of converting 1 Theo to USD is $0.3489 today.
Theo-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:30:23 AM | buy | $21.79 | $0.3489 | 21.79 | 0.3489 | 62.44 | 0xa3...abaf | |
| 08/10/2025 | 9:26:13 AM | buy | $39.85 | $0.3485 | 39.85 | 0.3485 | 114.33 | 0xa7...3b6c | |
| 08/10/2025 | 9:22:01 AM | buy | $35.79 | $0.348 | 35.79 | 0.348 | 102.84 | 0x36...0f59 | |
| 08/10/2025 | 9:17:45 AM | buy | $32.39 | $0.3475 | 32.39 | 0.3475 | 93.21 | 0x01...2942 | |
| 08/10/2025 | 9:13:43 AM | buy | $39.71 | $0.347 | 39.71 | 0.347 | 114.44 | 0x83...2da5 | |
| 08/10/2025 | 9:09:39 AM | buy | $35.15 | $0.3465 | 35.15 | 0.3465 | 101.44 | 0x27...3929 | |
| 08/10/2025 | 9:05:53 AM | buy | $34.88 | $0.346 | 34.88 | 0.346 | 100.82 | 0x10...5ba4 | |
| 08/10/2025 | 9:01:51 AM | buy | $33.68 | $0.3455 | 33.68 | 0.3455 | 97.48 | 0x40...c9f2 | |
| 08/10/2025 | 8:57:43 AM | buy | $39.98 | $0.345 | 39.98 | 0.345 | 115.87 | 0x44...3b4e | |
| 08/10/2025 | 8:53:45 AM | buy | $32.59 | $0.3445 | 32.59 | 0.3445 | 94.62 | 0x22...ba8c | |
| 08/10/2025 | 8:49:55 AM | buy | $22.93 | $0.3441 | 22.93 | 0.3441 | 66.63 | 0x73...056d | |
| 08/10/2025 | 8:49:13 AM | buy | $1,172 | $0.3358 | 1,172 | 0.3358 | 3,490.04 | 0xf0...3eb6 | |
| 08/10/2025 | 8:48:41 AM | sell | $493.86 | $0.3292 | 493.86 | 0.3292 | 1,500 | 0x38...3d5b | |
| 08/10/2025 | 8:45:37 AM | buy | $31.22 | $0.3344 | 31.22 | 0.3344 | 93.35 | 0x66...bd04 | |
| 08/10/2025 | 8:41:45 AM | buy | $26.29 | $0.334 | 26.29 | 0.334 | 78.72 | 0xd1...d7ad | |
| 08/10/2025 | 8:37:41 AM | buy | $29.78 | $0.3336 | 29.78 | 0.3336 | 89.26 | 0xe0...eea2 | |
| 08/10/2025 | 8:33:27 AM | buy | $22.91 | $0.3332 | 22.91 | 0.3332 | 68.76 | 0x8d...380b | |
| 08/10/2025 | 8:18:13 AM | sell | $6.27 | $0.3311 | 6.27 | 0.3311 | 18.94 | 0xb4...153f | |
| 08/10/2025 | 8:11:57 AM | buy | $4 | $0.3331 | 4 | 0.3331 | 12 | 0x62...a514 | |
| 08/10/2025 | 6:45:13 AM | sell | $91.16 | $0.3317 | 91.16 | 0.3317 | 274.76 | 0xc0...420b |