- WhatToFarm
- Base
- Uniswap V2
- THEO-USDC LPs
Info about THEO-USDC pair
- Pooled THEO:
- 9.94M
- Pooled USDC:
- $36,442.95
THEO/USDC price stats on Base
As of June 8, 2025, the current price of THEO token on DEX Uniswap V2 is $0.003675. THEO price is up 3,532% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $159,059.27. THEO token contract is 0xeE2F8fDf96e909C9124648c71145595a465923C9 with a market cap $3,667,586.60. The liquidity pool contract is 0x2829084ce187F85A5AE91Cd45765C7AB9f7aaE6F with total value locked (TVL) of $72,885.91. The THEO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of THEO/USDC now?
The current liquidity of THEO/USDC with the contract address 0x2829084ce187F85A5AE91Cd45765C7AB9f7aaE6F is $72,885.91.
How many transactions are there in the THEO/USDC pool in the last 24 hours?
The total transactions of THEO/USDC is 686 in the last 24 hours, 132 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the THEO/USDC pool in the last 24 hours?
THEO/USDC pool has a trading volume of $159,059.27 in the last 24 hours.
What is the exchange rate of 1 THEO to USDC?
The exchange rate of 1 THEO to USDC is 0.003675, captured at 5:58 PM UTC.
How much is 1 THEO in dollars?
The price of converting 1 THEO to USD is $0.003675 today.
THEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 5:56:11 PM | buy | $26.22 | $0.003675 | 26.22 | 0.003675 | 7,133.04 | 0x85...5afc | |
| 06/08/2025 | 5:55:33 PM | buy | $23.92 | $0.00367 | 23.92 | 0.00367 | 6,516.5 | 0x6e...fd47 | |
| 06/08/2025 | 5:52:39 PM | buy | $11.41 | $0.003667 | 11.41 | 0.003667 | 3,113.89 | 0x33...8e6c | |
| 06/08/2025 | 5:51:33 PM | buy | $33.95 | $0.003662 | 33.95 | 0.003662 | 9,268.88 | 0xb4...741a | |
| 06/08/2025 | 5:50:17 PM | buy | $24.3 | $0.003656 | 24.3 | 0.003656 | 6,646.24 | 0xa7...be93 | |
| 06/08/2025 | 5:47:31 PM | buy | $26.93 | $0.003651 | 26.93 | 0.003651 | 7,376.96 | 0x38...06ec | |
| 06/08/2025 | 5:44:41 PM | buy | $33.47 | $0.003645 | 33.47 | 0.003645 | 9,181.74 | 0x99...eee5 | |
| 06/08/2025 | 5:41:53 PM | buy | $23.95 | $0.003639 | 23.95 | 0.003639 | 6,582.19 | 0x72...7ce8 | |
| 06/08/2025 | 5:39:21 PM | buy | $20.3 | $0.003635 | 20.3 | 0.003635 | 5,584.23 | 0xd3...e3dd | |
| 06/08/2025 | 5:36:09 PM | buy | $26.25 | $0.00363 | 26.25 | 0.00363 | 7,229.83 | 0xac...791e | |
| 06/08/2025 | 5:33:39 PM | buy | $31.75 | $0.003625 | 31.75 | 0.003625 | 8,760.37 | 0x0d...dee3 | |
| 06/08/2025 | 5:31:41 PM | buy | $20.7 | $0.003619 | 20.7 | 0.003619 | 5,720.9 | 0x7e...0a8a | |
| 06/08/2025 | 5:28:03 PM | buy | $35.86 | $0.003614 | 35.86 | 0.003614 | 9,924.65 | 0xe1...f448 | |
| 06/08/2025 | 5:27:01 PM | buy | $20.82 | $0.003608 | 20.82 | 0.003608 | 5,772.31 | 0xfe...c945 | |
| 06/08/2025 | 5:24:27 PM | buy | $13.2 | $0.003605 | 13.2 | 0.003605 | 3,664.01 | 0xe0...2e5f | |
| 06/08/2025 | 5:22:29 PM | buy | $27.31 | $0.003601 | 27.31 | 0.003601 | 7,584.77 | 0xb1...f128 | |
| 06/08/2025 | 5:21:27 PM | buy | $24.44 | $0.003595 | 24.44 | 0.003595 | 6,798.16 | 0xf6...dd29 | |
| 06/08/2025 | 5:21:23 PM | buy | $24.92 | $0.00359 | 24.92 | 0.00359 | 6,940.54 | 0x8c...9ba0 | |
| 06/08/2025 | 5:21:07 PM | buy | $37.46 | $0.003584 | 37.46 | 0.003584 | 10,451.56 | 0xcb...87ac | |
| 06/08/2025 | 5:20:47 PM | buy | $27.22 | $0.003578 | 27.22 | 0.003578 | 7,607.38 | 0x0e...d16a |