- WhatToFarm
- Base
- Uniswap V2
- STAKIN-USDC LPs
Info about STAKIN-USDC pair
- Pooled STAKIN:
- 769,491.43
- Pooled USDC:
- $117,400.22
STAKIN/USDC price stats on Base
As of April 16, 2026, the current price of STAKIN token on DEX Uniswap V2 is $0.1497. STAKIN price is up 1,395% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $99,938.69. STAKIN token contract is 0xaEDEa0a23a73a2371a98430051d3784B5bCcBBf9 with a market cap $1,497,496.35. The liquidity pool contract is 0x51EB0fC7AE0F36b6DfE29866a79F9c239816092E with total value locked (TVL) of $234,800.45. The STAKIN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STAKIN/USDC now?
The current liquidity of STAKIN/USDC with the contract address 0x51EB0fC7AE0F36b6DfE29866a79F9c239816092E is $234,800.45.
How many transactions are there in the STAKIN/USDC pool in the last 24 hours?
The total transactions of STAKIN/USDC is 497 in the last 24 hours, 378 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the STAKIN/USDC pool in the last 24 hours?
STAKIN/USDC pool has a trading volume of $99,938.69 in the last 24 hours.
What is the exchange rate of 1 STAKIN to USDC?
The exchange rate of 1 STAKIN to USDC is 0.1497, captured at 3:08 PM UTC.
How much is 1 STAKIN in dollars?
The price of converting 1 STAKIN to USD is $0.1497 today.
STAKIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:07:57 PM | buy | $2,514.85 | $0.1497 | 2,514.85 | 0.1497 | 16,793.74 | 0x12...a3a2 | |
| 04/16/2026 | 3:07:41 PM | sell | $0.09551 | $0.1456 | 0.09551 | 0.1456 | 0.6556 | 0xa6...e72a | |
| 04/16/2026 | 3:07:37 PM | buy | $29.3 | $0.1465 | 29.3 | 0.1465 | 200.03 | 0x96...e25c | |
| 04/16/2026 | 3:07:11 PM | buy | $45.76 | $0.1464 | 45.76 | 0.1464 | 312.54 | 0xd6...b510 | |
| 04/16/2026 | 3:05:45 PM | buy | $0.0963 | $0.1463 | 0.0963 | 0.1463 | 0.6579 | 0x5c...ca1f | |
| 04/16/2026 | 3:05:25 PM | buy | $20.75 | $0.1463 | 20.75 | 0.1463 | 141.86 | 0x07...54df | |
| 04/16/2026 | 3:03:37 PM | buy | $53.82 | $0.1462 | 53.82 | 0.1462 | 368.04 | 0x12...6f19 | |
| 04/16/2026 | 3:02:59 PM | buy | $38.02 | $0.1461 | 38.02 | 0.1461 | 260.22 | 0xc9...e930 | |
| 04/16/2026 | 3:00:41 PM | buy | $58.69 | $0.1459 | 58.69 | 0.1459 | 402.03 | 0x31...2029 | |
| 04/16/2026 | 3:00:05 PM | buy | $23.98 | $0.1458 | 23.98 | 0.1458 | 164.41 | 0xcd...b994 | |
| 04/16/2026 | 2:58:15 PM | buy | $67.29 | $0.1457 | 67.29 | 0.1457 | 461.59 | 0x2c...968e | |
| 04/16/2026 | 2:57:25 PM | buy | $20.42 | $0.1456 | 20.42 | 0.1456 | 140.24 | 0xfc...b700 | |
| 04/16/2026 | 2:55:45 PM | buy | $79.84 | $0.1455 | 79.84 | 0.1455 | 548.63 | 0xf0...4b83 | |
| 04/16/2026 | 2:55:29 PM | buy | $1,310.1 | $0.1437 | 1,310.1 | 0.1437 | 9,112.3 | 0xa2...99ea | |
| 04/16/2026 | 2:54:57 PM | buy | $34.27 | $0.142 | 34.27 | 0.142 | 241.24 | 0x53...363b | |
| 04/16/2026 | 2:53:27 PM | buy | $113.05 | $0.1419 | 113.05 | 0.1419 | 796.69 | 0xee...7b90 | |
| 04/16/2026 | 2:52:01 PM | buy | $35.52 | $0.1417 | 35.52 | 0.1417 | 250.68 | 0x06...76c2 | |
| 04/16/2026 | 2:50:51 PM | sell | $70.45 | $0.1409 | 70.45 | 0.1409 | 500 | 0xd2...a6da | |
| 04/16/2026 | 2:50:47 PM | buy | $110.63 | $0.1417 | 110.63 | 0.1417 | 780.66 | 0x0a...8391 | |
| 04/16/2026 | 2:48:31 PM | buy | $21.55 | $0.1415 | 21.55 | 0.1415 | 152.31 | 0xf1...9624 |