- WhatToFarm
- Base
- Uniswap V2
- Sphere-USDC LPs
Info about Sphere-USDC pair
- Pooled Sphere:
- 200,081.65
- Pooled USDC:
- $30,543.74
Sphere/USDC price stats on Base
As of November 25, 2025, the current price of Sphere token on DEX Uniswap V2 is $0.1529. Sphere price is up 1,424% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $98,233.80. Sphere token contract is 0x932F3f4e5F07100Eb0317F19657217c919A67bD6 with a market cap $1,529,296.19. The liquidity pool contract is 0xDD9bA210BD7582D77C1ad82BD0a3dB79dF329349 with total value locked (TVL) of $61,087.49. The Sphere/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Sphere/USDC now?
The current liquidity of Sphere/USDC with the contract address 0xDD9bA210BD7582D77C1ad82BD0a3dB79dF329349 is $61,087.49.
How many transactions are there in the Sphere/USDC pool in the last 24 hours?
The total transactions of Sphere/USDC is 610 in the last 24 hours, 493 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Sphere/USDC pool in the last 24 hours?
Sphere/USDC pool has a trading volume of $98,233.80 in the last 24 hours.
What is the exchange rate of 1 Sphere to USDC?
The exchange rate of 1 Sphere to USDC is 0.1529, captured at 6:02 PM UTC.
How much is 1 Sphere in dollars?
The price of converting 1 Sphere to USD is $0.1529 today.
Sphere-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:01:31 PM | buy | $37.12 | $0.1529 | 37.12 | 0.1529 | 242.77 | 0x4e...3b2b | |
| 11/25/2025 | 5:57:45 PM | buy | $20.05 | $0.1526 | 20.05 | 0.1526 | 131.35 | 0xf4...01d5 | |
| 11/25/2025 | 5:53:45 PM | buy | $39.05 | $0.1523 | 39.05 | 0.1523 | 256.38 | 0xe8...966a | |
| 11/25/2025 | 5:49:51 PM | buy | $33.79 | $0.1519 | 33.79 | 0.1519 | 222.32 | 0x80...07c8 | |
| 11/25/2025 | 5:46:05 PM | buy | $20.34 | $0.1517 | 20.34 | 0.1517 | 134.09 | 0x3f...a24a | |
| 11/25/2025 | 5:42:05 PM | buy | $23.79 | $0.1514 | 23.79 | 0.1514 | 157.04 | 0x4b...c9b0 | |
| 11/25/2025 | 5:38:19 PM | buy | $25.06 | $0.1512 | 25.06 | 0.1512 | 165.71 | 0xa8...69e9 | |
| 11/25/2025 | 5:34:29 PM | buy | $36.57 | $0.1509 | 36.57 | 0.1509 | 242.33 | 0xe2...a161 | |
| 11/25/2025 | 5:30:41 PM | buy | $34.91 | $0.1505 | 34.91 | 0.1505 | 231.84 | 0x6f...cb47 | |
| 11/25/2025 | 5:26:35 PM | buy | $31.76 | $0.1502 | 31.76 | 0.1502 | 211.39 | 0x1e...4dc3 | |
| 11/25/2025 | 5:22:39 PM | buy | $23.73 | $0.1499 | 23.73 | 0.1499 | 158.26 | 0xc4...5383 | |
| 11/25/2025 | 5:18:31 PM | buy | $74.6 | $0.1494 | 74.6 | 0.1494 | 499.04 | 0x8a...1bb4 | |
| 11/25/2025 | 5:14:45 PM | buy | $25.66 | $0.149 | 25.66 | 0.149 | 172.27 | 0xaf...bc9b | |
| 11/25/2025 | 5:10:49 PM | buy | $34.77 | $0.1487 | 34.77 | 0.1487 | 233.86 | 0xec...3955 | |
| 11/25/2025 | 5:06:55 PM | buy | $22.23 | $0.1484 | 22.23 | 0.1484 | 149.83 | 0x95...9b5e | |
| 11/25/2025 | 5:03:05 PM | buy | $39.77 | $0.1481 | 39.77 | 0.1481 | 268.52 | 0xc4...c393 | |
| 11/25/2025 | 4:58:59 PM | buy | $25.56 | $0.1477 | 25.56 | 0.1477 | 172.98 | 0xbc...5500 | |
| 11/25/2025 | 4:55:17 PM | buy | $2.6 | $0.1476 | 2.6 | 0.1476 | 17.64 | 0x5a...6831 | |
| 11/25/2025 | 4:55:11 PM | buy | $28.39 | $0.1475 | 28.39 | 0.1475 | 192.46 | 0x4e...1b2d | |
| 11/25/2025 | 4:51:11 PM | buy | $36.93 | $0.1471 | 36.93 | 0.1471 | 250.95 | 0x5d...11d1 |