- WhatToFarm
- Base
- Uniswap V2
- SharpLink-USDC LPs
Info about SharpLink-USDC pair
- Pooled SharpLink:
- 17.63M
- Pooled USDC:
- $102,498.69
SharpLink/USDC price stats on Base
As of June 27, 2025, the current price of SharpLink token on DEX Uniswap V2 is $0.00583. SharpLink price is up 1,059% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $75,574.98. SharpLink token contract is 0xEB6d7ddf2f586926f2444223E6A7123FdB0D64bB with a market cap $1,163,012.10. The liquidity pool contract is 0x87EB4064CF1753f8663724e38dCaA833963Ea61d with total value locked (TVL) of $204,997.39. The SharpLink/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SharpLink/USDC now?
The current liquidity of SharpLink/USDC with the contract address 0x87EB4064CF1753f8663724e38dCaA833963Ea61d is $204,997.39.
How many transactions are there in the SharpLink/USDC pool in the last 24 hours?
The total transactions of SharpLink/USDC is 573 in the last 24 hours, 96 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the SharpLink/USDC pool in the last 24 hours?
SharpLink/USDC pool has a trading volume of $75,574.98 in the last 24 hours.
What is the exchange rate of 1 SharpLink to USDC?
The exchange rate of 1 SharpLink to USDC is 0.00583, captured at 12:17 PM UTC.
How much is 1 SharpLink in dollars?
The price of converting 1 SharpLink to USD is $0.00583 today.
SharpLink-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:17:09 PM | buy | $32.57 | $0.00583 | 32.57 | 0.00583 | 5,587.05 | 0x46...3bc1 | |
| 06/27/2025 | 12:16:55 PM | sell | $9.97 | $0.005794 | 9.97 | 0.005794 | 1,721.93 | 0x1b...c1f0 | |
| 06/27/2025 | 12:16:45 PM | buy | $24.97 | $0.005827 | 24.97 | 0.005827 | 4,285.8 | 0xf4...bf21 | |
| 06/27/2025 | 12:16:49 PM | buy | $10.64 | $0.005829 | 10.64 | 0.005829 | 1,825.54 | 0x35...514b | |
| 06/27/2025 | 12:16:17 PM | buy | $14.11 | $0.00582 | 14.11 | 0.00582 | 2,424.33 | 0xce...9dd6 | |
| 06/27/2025 | 12:16:21 PM | buy | $41.25 | $0.005823 | 41.25 | 0.005823 | 7,084.6 | 0x14...8feb | |
| 06/27/2025 | 12:15:57 PM | buy | $24.41 | $0.005818 | 24.41 | 0.005818 | 4,195.62 | 0xc6...23db | |
| 06/27/2025 | 12:15:47 PM | buy | $35.38 | $0.005814 | 35.38 | 0.005814 | 6,084.65 | 0x02...9dad | |
| 06/27/2025 | 12:15:41 PM | sell | $2.5 | $0.005778 | 2.5 | 0.005778 | 434.2 | 0xc2...5864 | |
| 06/27/2025 | 12:15:33 PM | buy | $18.05 | $0.005812 | 18.05 | 0.005812 | 3,106 | 0x6a...5d09 | |
| 06/27/2025 | 12:15:15 PM | buy | $38.26 | $0.005808 | 38.26 | 0.005808 | 6,587.84 | 0x66...acc2 | |
| 06/27/2025 | 12:15:09 PM | buy | $25.07 | $0.005805 | 25.07 | 0.005805 | 4,319.46 | 0xf3...c07a | |
| 06/27/2025 | 12:14:45 PM | buy | $28 | $0.005802 | 28 | 0.005802 | 4,826.47 | 0xd5...f0b8 | |
| 06/27/2025 | 12:14:45 PM | buy | $20.09 | $0.005799 | 20.09 | 0.005799 | 3,464.85 | 0xbe...b10c | |
| 06/27/2025 | 12:14:29 PM | sell | $11.27 | $0.005764 | 11.27 | 0.005764 | 1,956.31 | 0xe9...209b | |
| 06/27/2025 | 12:14:21 PM | buy | $18.6 | $0.005798 | 18.6 | 0.005798 | 3,208.82 | 0x32...c2ba | |
| 06/27/2025 | 12:14:13 PM | buy | $43.06 | $0.005795 | 43.06 | 0.005795 | 7,430.84 | 0x06...d2e4 | |
| 06/27/2025 | 12:13:57 PM | buy | $19.34 | $0.005791 | 19.34 | 0.005791 | 3,340.81 | 0xa1...32e9 | |
| 06/27/2025 | 12:13:47 PM | sell | $57.59 | $0.005759 | 57.59 | 0.005759 | 10,000 | 0xb4...a472 | |
| 06/27/2025 | 12:13:43 PM | buy | $17.7 | $0.005796 | 17.7 | 0.005796 | 3,054.64 | 0x91...9fcc |