Info about SEC-USDC pair
- Pooled SEC:
- 12.52M
- Pooled USDC:
- $144,471.25
SEC/USDC price stats on Base
As of November 28, 2025, the current price of SEC token on DEX Uniswap V2 is $0.01157. SEC price is up 2,200% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $121,698.16. SEC token contract is 0xc1F1624983096D4F5367E0109a3e78E06B8896EF with a market cap $2,314,149.89. The liquidity pool contract is 0x99D65B2076E6BF8cbDE22a2CdD870ce6a36E5025 with total value locked (TVL) of $288,942.50. The SEC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEC/USDC now?
The current liquidity of SEC/USDC with the contract address 0x99D65B2076E6BF8cbDE22a2CdD870ce6a36E5025 is $288,942.50.
How many transactions are there in the SEC/USDC pool in the last 24 hours?
The total transactions of SEC/USDC is 947 in the last 24 hours, 191 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the SEC/USDC pool in the last 24 hours?
SEC/USDC pool has a trading volume of $121,698.16 in the last 24 hours.
What is the exchange rate of 1 SEC to USDC?
The exchange rate of 1 SEC to USDC is 0.01157, captured at 1:48 PM UTC.
How much is 1 SEC in dollars?
The price of converting 1 SEC to USD is $0.01157 today.
SEC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:48:35 PM | buy | $38.02 | $0.01157 | 38.02 | 0.01157 | 3,286.19 | 0x22...73f7 | |
| 11/28/2025 | 1:48:11 PM | buy | $24.83 | $0.01156 | 24.83 | 0.01156 | 2,147.02 | 0x43...7196 | |
| 11/28/2025 | 1:47:53 PM | sell | $3.47 | $0.01149 | 3.47 | 0.01149 | 302.5 | 0xb4...4cef | |
| 11/28/2025 | 1:47:45 PM | buy | $15.82 | $0.01156 | 15.82 | 0.01156 | 1,368.59 | 0x67...b8f4 | |
| 11/28/2025 | 1:47:27 PM | buy | $107.95 | $0.01155 | 107.95 | 0.01155 | 9,344.13 | 0xeb...4723 | |
| 11/28/2025 | 1:47:23 PM | buy | $130.19 | $0.01153 | 130.19 | 0.01153 | 11,288.22 | 0xa1...3f23 | |
| 11/28/2025 | 1:47:21 PM | buy | $24.68 | $0.01152 | 24.68 | 0.01152 | 2,142.38 | 0x87...785c | |
| 11/28/2025 | 1:46:55 PM | buy | $25.5 | $0.01151 | 25.5 | 0.01151 | 2,214.09 | 0x8b...16f9 | |
| 11/28/2025 | 1:46:49 PM | sell | $2.5 | $0.01144 | 2.5 | 0.01144 | 219.02 | 0x59...145b | |
| 11/28/2025 | 1:46:31 PM | buy | $25.36 | $0.01151 | 25.36 | 0.01151 | 2,203.01 | 0xd4...11a9 | |
| 11/28/2025 | 1:46:07 PM | buy | $2,000 | $0.01135 | 2,000 | 0.01135 | 176,176.25 | 0x9a...b794 | |
| 11/28/2025 | 1:46:05 PM | buy | $31.63 | $0.01119 | 31.63 | 0.01119 | 2,826.14 | 0xe8...5fe5 | |
| 11/28/2025 | 1:46:01 PM | buy | $92.66 | $0.01118 | 92.66 | 0.01118 | 8,286.48 | 0xf9...c037 | |
| 11/28/2025 | 1:45:55 PM | buy | $9.91 | $0.01117 | 9.91 | 0.01117 | 887.45 | 0x9d...deca | |
| 11/28/2025 | 1:45:53 PM | sell | $3.12 | $0.0111 | 3.12 | 0.0111 | 281.78 | 0x39...acf7 | |
| 11/28/2025 | 1:45:41 PM | buy | $24.91 | $0.01117 | 24.91 | 0.01117 | 2,229.75 | 0x40...7432 | |
| 11/28/2025 | 1:45:13 PM | buy | $18.82 | $0.01116 | 18.82 | 0.01116 | 1,685.77 | 0xd0...5709 | |
| 11/28/2025 | 1:44:59 PM | sell | $4.64 | $0.0111 | 4.64 | 0.0111 | 418.2 | 0x52...0178 | |
| 11/28/2025 | 1:44:49 PM | buy | $14.48 | $0.01116 | 14.48 | 0.01116 | 1,297.11 | 0xd6...56ce | |
| 11/28/2025 | 1:44:37 PM | buy | $1,258.78 | $0.01105 | 1,258.78 | 0.01105 | 113,900.51 | 0x8f...38c6 |