WhatToFarm
/
12 Swap

Info about SEC-USDC pair

Price USD
$0.01157
Price
0.01157 USDC
TVL
$288,942.5
MKT CAP
$2.3M
5m
7.47%
1h
58.31%
4h
1,602%
24h
2,200%
Share
TXNS
947
Buys
191
Sells
756
Volume
122K
Telegram price alerts
Pair:
0x99D65B2076E6BF8cbDE22a2CdD870ce6a36E5025
SEC:
0xc1F1624983096D4F5367E0109a3e78E06B8896EF
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SEC:
12.52M
Pooled USDC:
$144,471.25

SEC/USDC price stats on Base

As of November 28, 2025, the current price of SEC token on DEX Uniswap V2 is $0.01157. SEC price is up 2,200% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $121,698.16. SEC token contract is 0xc1F1624983096D4F5367E0109a3e78E06B8896EF with a market cap $2,314,149.89. The liquidity pool contract is 0x99D65B2076E6BF8cbDE22a2CdD870ce6a36E5025 with total value locked (TVL) of $288,942.50. The SEC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SEC/USDC with the contract address 0x99D65B2076E6BF8cbDE22a2CdD870ce6a36E5025 is $288,942.50.

The total transactions of SEC/USDC is 947 in the last 24 hours, 191 of which are buy transactions, and 756 are sales transactions.

SEC/USDC pool has a trading volume of $121,698.16 in the last 24 hours.

The exchange rate of 1 SEC to USDC is 0.01157, captured at 1:48 PM UTC.

The price of converting 1 SEC to USD is $0.01157 today.

SEC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/28/20251:48:35 PMbuy$38.02$0.0115738.020.011573,286.190x22...73f7
11/28/20251:48:11 PMbuy$24.83$0.0115624.830.011562,147.020x43...7196
11/28/20251:47:53 PMsell$3.47$0.011493.470.01149302.50xb4...4cef
11/28/20251:47:45 PMbuy$15.82$0.0115615.820.011561,368.590x67...b8f4
11/28/20251:47:27 PMbuy$107.95$0.01155107.950.011559,344.130xeb...4723
11/28/20251:47:23 PMbuy$130.19$0.01153130.190.0115311,288.220xa1...3f23
11/28/20251:47:21 PMbuy$24.68$0.0115224.680.011522,142.380x87...785c
11/28/20251:46:55 PMbuy$25.5$0.0115125.50.011512,214.090x8b...16f9
11/28/20251:46:49 PMsell$2.5$0.011442.50.01144219.020x59...145b
11/28/20251:46:31 PMbuy$25.36$0.0115125.360.011512,203.010xd4...11a9
11/28/20251:46:07 PMbuy$2,000$0.011352,0000.01135176,176.250x9a...b794
11/28/20251:46:05 PMbuy$31.63$0.0111931.630.011192,826.140xe8...5fe5
11/28/20251:46:01 PMbuy$92.66$0.0111892.660.011188,286.480xf9...c037
11/28/20251:45:55 PMbuy$9.91$0.011179.910.01117887.450x9d...deca
11/28/20251:45:53 PMsell$3.12$0.01113.120.0111281.780x39...acf7
11/28/20251:45:41 PMbuy$24.91$0.0111724.910.011172,229.750x40...7432
11/28/20251:45:13 PMbuy$18.82$0.0111618.820.011161,685.770xd0...5709
11/28/20251:44:59 PMsell$4.64$0.01114.640.0111418.20x52...0178
11/28/20251:44:49 PMbuy$14.48$0.0111614.480.011161,297.110xd6...56ce
11/28/20251:44:37 PMbuy$1,258.78$0.011051,258.780.01105113,900.510x8f...38c6