- WhatToFarm
- Base
- Uniswap V2
- Sapien-USDC LPs
Info about Sapien-USDC pair
- Pooled Sapien:
- 3.22M
- Pooled USDC:
- $35,216.97
Sapien/USDC price stats on Base
As of March 9, 2026, the current price of Sapien token on DEX Uniswap V2 is $0.01097. Sapien price is up 2,081% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $99,585.76. Sapien token contract is 0x91cE61A317886D11DA94dbB2642443D211B42973 with a market cap $2,194,728.14. The liquidity pool contract is 0xF12AC6278b42D4D76d01A70bBAaA99F82d3a0A6b with total value locked (TVL) of $70,433.96. The Sapien/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Sapien/USDC now?
The current liquidity of Sapien/USDC with the contract address 0xF12AC6278b42D4D76d01A70bBAaA99F82d3a0A6b is $70,433.96.
How many transactions are there in the Sapien/USDC pool in the last 24 hours?
The total transactions of Sapien/USDC is 1085 in the last 24 hours, 903 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the Sapien/USDC pool in the last 24 hours?
Sapien/USDC pool has a trading volume of $99,585.76 in the last 24 hours.
What is the exchange rate of 1 Sapien to USDC?
The exchange rate of 1 Sapien to USDC is 0.01097, captured at 5:37 AM UTC.
How much is 1 Sapien in dollars?
The price of converting 1 Sapien to USD is $0.01097 today.
Sapien-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:35:35 AM | buy | $24.47 | $0.01097 | 24.47 | 0.01097 | 2,229.96 | 0x97...e091 | |
| 03/09/2026 | 5:29:21 AM | buy | $48.58 | $0.01095 | 48.58 | 0.01095 | 4,436.49 | 0xa8...ff84 | |
| 03/09/2026 | 5:17:41 AM | buy | $3.05 | $0.01093 | 3.05 | 0.01093 | 279.48 | 0x5d...b041 | |
| 03/09/2026 | 5:11:49 AM | buy | $3.65 | $0.01093 | 3.65 | 0.01093 | 333.97 | 0x4f...81ff | |
| 03/09/2026 | 5:05:55 AM | buy | $13.51 | $0.01092 | 13.51 | 0.01092 | 1,237.23 | 0x78...6b5b | |
| 03/09/2026 | 5:00:03 AM | buy | $5.7 | $0.01092 | 5.7 | 0.01092 | 521.91 | 0xf3...67df | |
| 03/09/2026 | 4:54:11 AM | buy | $9.36 | $0.01091 | 9.36 | 0.01091 | 857.7 | 0xcf...6349 | |
| 03/09/2026 | 4:48:19 AM | buy | $4.29 | $0.01091 | 4.29 | 0.01091 | 393.39 | 0x48...84b5 | |
| 03/09/2026 | 4:42:27 AM | buy | $7.1 | $0.0109 | 7.1 | 0.0109 | 651.05 | 0xb4...37d1 | |
| 03/09/2026 | 4:36:33 AM | buy | $3.48 | $0.0109 | 3.48 | 0.0109 | 319.4 | 0x97...0e44 | |
| 03/09/2026 | 4:30:41 AM | buy | $3.43 | $0.0109 | 3.43 | 0.0109 | 315.4 | 0xbe...9971 | |
| 03/09/2026 | 4:24:49 AM | buy | $16.73 | $0.01089 | 16.73 | 0.01089 | 1,535.63 | 0x3e...a7ff | |
| 03/09/2026 | 4:18:57 AM | buy | $9.37 | $0.01088 | 9.37 | 0.01088 | 861.16 | 0x30...4744 | |
| 03/09/2026 | 4:13:05 AM | buy | $13.34 | $0.01088 | 13.34 | 0.01088 | 1,226.46 | 0x6c...83a6 | |
| 03/09/2026 | 4:07:13 AM | buy | $2.63 | $0.01087 | 2.63 | 0.01087 | 242.11 | 0x8e...8b0b | |
| 03/09/2026 | 4:01:19 AM | buy | $10.82 | $0.01087 | 10.82 | 0.01087 | 995.74 | 0xd5...3f86 | |
| 03/09/2026 | 3:55:27 AM | buy | $4.45 | $0.01086 | 4.45 | 0.01086 | 410.11 | 0x70...64ad | |
| 03/09/2026 | 3:49:35 AM | buy | $12.17 | $0.01086 | 12.17 | 0.01086 | 1,121.16 | 0xdf...fec7 | |
| 03/09/2026 | 3:43:43 AM | buy | $8.61 | $0.01085 | 8.61 | 0.01085 | 793.12 | 0x87...e47d | |
| 03/09/2026 | 3:37:51 AM | buy | $6.42 | $0.01085 | 6.42 | 0.01085 | 592.42 | 0x3c...c2eb |