- WhatToFarm
- Base
- Uniswap V2
- Republic-USDC LPs
Info about Republic-USDC pair
- Pooled Republic:
- 829,983.95
- Pooled USDC:
- $108,818.97
Republic/USDC price stats on Base
As of May 28, 2026, the current price of Republic token on DEX Uniswap V2 is $0.1314. Republic price is up 1,212% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $90,250.97. Republic token contract is 0x91855795CeB38fa4207cb147824fdA6D448a6116 with a market cap $1,314,575.37. The liquidity pool contract is 0x88B016e3Aa63ec0F1765e117A79Bff223d95Cd79 with total value locked (TVL) of $217,637.96. The Republic/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Republic/USDC now?
The current liquidity of Republic/USDC with the contract address 0x88B016e3Aa63ec0F1765e117A79Bff223d95Cd79 is $217,637.96.
How many transactions are there in the Republic/USDC pool in the last 24 hours?
The total transactions of Republic/USDC is 442 in the last 24 hours, 335 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Republic/USDC pool in the last 24 hours?
Republic/USDC pool has a trading volume of $90,250.97 in the last 24 hours.
What is the exchange rate of 1 Republic to USDC?
The exchange rate of 1 Republic to USDC is 0.1314, captured at 2:37 PM UTC.
How much is 1 Republic in dollars?
The price of converting 1 Republic to USD is $0.1314 today.
Republic-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:36:11 PM | buy | $38.65 | $0.1314 | 38.65 | 0.1314 | 294.04 | 0xfb...9cb2 | |
| 05/28/2026 | 2:34:57 PM | buy | $36.38 | $0.1313 | 36.38 | 0.1313 | 276.94 | 0x7a...87a7 | |
| 05/28/2026 | 2:33:07 PM | buy | $31.65 | $0.1312 | 31.65 | 0.1312 | 241.08 | 0x2b...76e4 | |
| 05/28/2026 | 2:32:41 PM | buy | $25.37 | $0.1312 | 25.37 | 0.1312 | 193.35 | 0xe2...1016 | |
| 05/28/2026 | 2:31:53 PM | buy | $2,000 | $0.1287 | 2,000 | 0.1287 | 15,531.35 | 0x49...5cb7 | |
| 05/28/2026 | 2:30:49 PM | buy | $32.63 | $0.1263 | 32.63 | 0.1263 | 258.27 | 0x3c...238c | |
| 05/28/2026 | 2:29:33 PM | buy | $37.8 | $0.1262 | 37.8 | 0.1262 | 299.32 | 0xa8...f2b8 | |
| 05/28/2026 | 2:28:31 PM | buy | $52.4 | $0.1261 | 52.4 | 0.1261 | 415.29 | 0x91...0493 | |
| 05/28/2026 | 2:26:43 PM | sell | $0.1253 | $0.1253 | 0.1253 | 0.1253 | 1 | 0x91...562c | |
| 05/28/2026 | 2:26:01 PM | buy | $49.2 | $0.126 | 49.2 | 0.126 | 390.34 | 0x15...c494 | |
| 05/28/2026 | 2:25:51 PM | buy | $31.53 | $0.1259 | 31.53 | 0.1259 | 250.36 | 0x0a...328f | |
| 05/28/2026 | 2:23:11 PM | buy | $2,345 | $0.123 | 2,345 | 0.123 | 19,054.79 | 0x38...96c2 | |
| 05/28/2026 | 2:23:11 PM | buy | $38.01 | $0.1258 | 38.01 | 0.1258 | 302.02 | 0xb1...8718 | |
| 05/28/2026 | 2:23:01 PM | buy | $45.12 | $0.1203 | 45.12 | 0.1203 | 375.09 | 0x71...558d | |
| 05/28/2026 | 2:22:13 PM | buy | $15.44 | $0.1202 | 15.44 | 0.1202 | 128.41 | 0x81...fd98 | |
| 05/28/2026 | 2:20:37 PM | buy | $32.41 | $0.1201 | 32.41 | 0.1201 | 269.74 | 0x16...8c8c | |
| 05/28/2026 | 2:19:55 PM | buy | $39.16 | $0.1201 | 39.16 | 0.1201 | 326.12 | 0x81...24bc | |
| 05/28/2026 | 2:17:17 PM | buy | $20.65 | $0.12 | 20.65 | 0.12 | 172.03 | 0x1c...d204 | |
| 05/28/2026 | 2:16:59 PM | buy | $42.95 | $0.1199 | 42.95 | 0.1199 | 358.07 | 0x08...d0be | |
| 05/28/2026 | 2:15:03 PM | buy | $27.19 | $0.1198 | 27.19 | 0.1198 | 226.82 | 0x2d...2b24 |