- WhatToFarm
- Base
- Uniswap V2
- PN-USDC LPs
Info about PN-USDC pair
- Pooled PN:
- 603,492.25
- Pooled USDC:
- $43,281.09
PN/USDC price stats on Base
As of July 18, 2025, the current price of PN token on DEX Uniswap V2 is $0.07191. PN price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $29,032.13. PN token contract is 0xC231322f1aF10b6165123B68901a7D7131f3585f with a market cap $14,343,545.21. The liquidity pool contract is 0x157Bb86A0E7fEd6f2f9A50EA7343eB1D6B8de593 with total value locked (TVL) of $86,562.18. The PN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PN/USDC now?
The current liquidity of PN/USDC with the contract address 0x157Bb86A0E7fEd6f2f9A50EA7343eB1D6B8de593 is $86,562.18.
How many transactions are there in the PN/USDC pool in the last 24 hours?
The total transactions of PN/USDC is 309 in the last 24 hours, 28 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the PN/USDC pool in the last 24 hours?
PN/USDC pool has a trading volume of $29,032.13 in the last 24 hours.
What is the exchange rate of 1 PN to USDC?
The exchange rate of 1 PN to USDC is 0.07191, captured at 3:02 PM UTC.
How much is 1 PN in dollars?
The price of converting 1 PN to USD is $0.07191 today.
PN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:50:17 PM | buy | $10.49 | $0.07191 | 10.49 | 0.07191 | 145.86 | 0xdd...8ce5 | |
| 07/18/2025 | 1:38:31 PM | buy | $109.19 | $0.07171 | 109.19 | 0.07171 | 1,522.52 | 0xff...459d | |
| 07/18/2025 | 1:33:27 PM | buy | $55 | $0.07144 | 55 | 0.07144 | 769.81 | 0xa9...6a2d | |
| 07/18/2025 | 1:27:21 PM | buy | $66.67 | $0.07124 | 66.67 | 0.07124 | 935.8 | 0x0a...1172 | |
| 07/18/2025 | 1:22:15 PM | buy | $54.67 | $0.07104 | 54.67 | 0.07104 | 769.59 | 0xd4...ef05 | |
| 07/18/2025 | 1:17:09 PM | buy | $42.85 | $0.07088 | 42.85 | 0.07088 | 604.52 | 0x46...bc5c | |
| 07/18/2025 | 1:12:03 PM | buy | $41.78 | $0.07074 | 41.78 | 0.07074 | 590.6 | 0xed...b2bf | |
| 07/18/2025 | 1:06:55 PM | buy | $52.37 | $0.07058 | 52.37 | 0.07058 | 741.99 | 0xbb...3180 | |
| 07/18/2025 | 1:01:49 PM | buy | $67.23 | $0.07039 | 67.23 | 0.07039 | 955.13 | 0xbb...98b8 | |
| 07/18/2025 | 12:56:43 PM | buy | $39.79 | $0.07021 | 39.79 | 0.07021 | 566.75 | 0xb5...8b36 | |
| 07/18/2025 | 12:51:37 PM | buy | $37.67 | $0.07009 | 37.67 | 0.07009 | 537.56 | 0xbb...2306 | |
| 07/18/2025 | 12:46:29 PM | buy | $61.65 | $0.06992 | 61.65 | 0.06992 | 881.67 | 0x48...5032 | |
| 07/18/2025 | 12:41:23 PM | buy | $55.82 | $0.06973 | 55.82 | 0.06973 | 800.54 | 0xc9...8b82 | |
| 07/18/2025 | 12:36:17 PM | buy | $65.64 | $0.06953 | 65.64 | 0.06953 | 944.05 | 0x83...a83e | |
| 07/18/2025 | 12:35:45 PM | buy | $644.45 | $0.06837 | 644.45 | 0.06837 | 9,424.87 | 0xbd...c4d7 | |
| 07/18/2025 | 12:31:09 PM | buy | $45.79 | $0.06727 | 45.79 | 0.06727 | 680.79 | 0x4f...73b7 | |
| 07/18/2025 | 12:26:03 PM | buy | $61.76 | $0.06709 | 61.76 | 0.06709 | 920.47 | 0xb5...e62c | |
| 07/18/2025 | 12:20:57 PM | buy | $45.88 | $0.06692 | 45.88 | 0.06692 | 685.59 | 0xa8...2bec | |
| 07/18/2025 | 12:15:51 PM | buy | $36.4 | $0.06679 | 36.4 | 0.06679 | 544.95 | 0x0d...18f2 | |
| 07/18/2025 | 12:10:43 PM | buy | $70.22 | $0.06662 | 70.22 | 0.06662 | 1,053.98 | 0xca...006e |