- WhatToFarm
- Base
- Uniswap V2
- Perle-USDC LPs
Info about Perle-USDC pair
- Pooled Perle:
- 156,533.71
- Pooled USDC:
- $36,113.71
Perle/USDC price stats on Base
As of January 30, 2026, the current price of Perle token on DEX Uniswap V2 is $0.2311. Perle price is up 1,741% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $119,084.59. Perle token contract is 0xb37D9962831ee69825B88d34fE038816658F5150 with a market cap $2,311,949.78. The liquidity pool contract is 0x7B56A68E659496C305420852f1B0142F63bbf8f6 with total value locked (TVL) of $72,227.42. The Perle/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Perle/USDC now?
The current liquidity of Perle/USDC with the contract address 0x7B56A68E659496C305420852f1B0142F63bbf8f6 is $72,227.42.
How many transactions are there in the Perle/USDC pool in the last 24 hours?
The total transactions of Perle/USDC is 599 in the last 24 hours, 498 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Perle/USDC pool in the last 24 hours?
Perle/USDC pool has a trading volume of $119,084.59 in the last 24 hours.
What is the exchange rate of 1 Perle to USDC?
The exchange rate of 1 Perle to USDC is 0.2311, captured at 8:13 PM UTC.
How much is 1 Perle in dollars?
The price of converting 1 Perle to USD is $0.2311 today.
Perle-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:11:23 PM | buy | $32.47 | $0.2311 | 32.47 | 0.2311 | 140.45 | 0x31...77f3 | |
| 01/30/2026 | 8:07:07 PM | buy | $36.04 | $0.2307 | 36.04 | 0.2307 | 156.19 | 0xec...7291 | |
| 01/30/2026 | 8:02:35 PM | buy | $29.38 | $0.2303 | 29.38 | 0.2303 | 127.59 | 0xa0...fd59 | |
| 01/30/2026 | 7:58:31 PM | buy | $26.77 | $0.2299 | 26.77 | 0.2299 | 116.4 | 0x41...ec85 | |
| 01/30/2026 | 7:54:47 PM | buy | $39.27 | $0.2295 | 39.27 | 0.2295 | 171.1 | 0x10...114c | |
| 01/30/2026 | 7:50:47 PM | buy | $36.6 | $0.229 | 36.6 | 0.229 | 159.77 | 0xc8...06be | |
| 01/30/2026 | 7:46:53 PM | buy | $33.41 | $0.2286 | 33.41 | 0.2286 | 146.16 | 0x34...f445 | |
| 01/30/2026 | 7:43:13 PM | buy | $20.09 | $0.2282 | 20.09 | 0.2282 | 88.01 | 0x4a...23ea | |
| 01/30/2026 | 7:39:01 PM | buy | $25.63 | $0.228 | 25.63 | 0.228 | 112.41 | 0x59...2e21 | |
| 01/30/2026 | 7:35:01 PM | buy | $21.02 | $0.2277 | 21.02 | 0.2277 | 92.33 | 0xdd...96b4 | |
| 01/30/2026 | 7:31:15 PM | buy | $20.7 | $0.2274 | 20.7 | 0.2274 | 91.04 | 0xb8...6538 | |
| 01/30/2026 | 7:27:21 PM | buy | $26.62 | $0.2271 | 26.62 | 0.2271 | 117.24 | 0x3b...c059 | |
| 01/30/2026 | 7:23:21 PM | buy | $38.21 | $0.2267 | 38.21 | 0.2267 | 168.53 | 0xfe...85d5 | |
| 01/30/2026 | 7:19:33 PM | buy | $39.48 | $0.2262 | 39.48 | 0.2262 | 174.52 | 0x77...1fcf | |
| 01/30/2026 | 7:15:19 PM | buy | $36.55 | $0.2257 | 36.55 | 0.2257 | 161.9 | 0x7d...3dac | |
| 01/30/2026 | 7:11:03 PM | buy | $34.5 | $0.2253 | 34.5 | 0.2253 | 153.15 | 0x71...99ad | |
| 01/30/2026 | 7:07:25 PM | buy | $32.85 | $0.2248 | 32.85 | 0.2248 | 146.08 | 0xe1...f2d4 | |
| 01/30/2026 | 7:03:01 PM | buy | $39.68 | $0.2244 | 39.68 | 0.2244 | 176.84 | 0x07...ebd3 | |
| 01/30/2026 | 6:58:53 PM | buy | $24.01 | $0.224 | 24.01 | 0.224 | 107.21 | 0xfb...1ab7 | |
| 01/30/2026 | 6:54:27 PM | buy | $26.82 | $0.2237 | 26.82 | 0.2237 | 119.9 | 0x8b...e59b |