WhatToFarm
/
12 Swap

Info about OG-USDC pair

Price USD
$0.009227
Price
0.009227 USDC
TVL
$258,611.88
MKT CAP
$1.8M
5m
-0.10%
1h
10.53%
4h
277%
24h
1,734%
Share
TXNS
892
Buys
163
Sells
729
Volume
104K
Telegram price alerts
Pair:
0xA133299925E0fd3a2D5dF92fCA51CE84922Ebb18
OG:
0xc523b28dD2900E174175E2f8c81dA34bBCF8f568
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OG:
13.97M
Pooled USDC:
$129,305.94

OG/USDC price stats on Base

As of March 24, 2026, the current price of OG token on DEX Uniswap V2 is $0.009227. OG price is up 1,734% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $104,048.06. OG token contract is 0xc523b28dD2900E174175E2f8c81dA34bBCF8f568 with a market cap $1,845,449.11. The liquidity pool contract is 0xA133299925E0fd3a2D5dF92fCA51CE84922Ebb18 with total value locked (TVL) of $258,611.88. The OG/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OG/USDC with the contract address 0xA133299925E0fd3a2D5dF92fCA51CE84922Ebb18 is $258,611.88.

The total transactions of OG/USDC is 892 in the last 24 hours, 163 of which are buy transactions, and 729 are sales transactions.

OG/USDC pool has a trading volume of $104,048.06 in the last 24 hours.

The exchange rate of 1 OG to USDC is 0.009227, captured at 3:33 PM UTC.

The price of converting 1 OG to USD is $0.009227 today.

OG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/20263:33:29 PMsell$11.66$0.00922711.660.0092271,263.990x4b...df76
03/24/20263:32:43 PMbuy$82.29$0.00927782.290.0092778,869.990xe5...66f7
03/24/20263:31:47 PMbuy$21.75$0.0092721.750.009272,346.430x6b...0c14
03/24/20263:31:21 PMbuy$85.95$0.00926285.950.0092629,279.380xae...821a
03/24/20263:29:59 PMbuy$67.5$0.00925167.50.0092517,296.250x55...b8ab
03/24/20263:29:39 PMsell$6.97$0.0091916.970.009191758.920x9e...b750
03/24/20263:29:21 PMbuy$11.3$0.00924711.30.0092471,222.090x28...200e
03/24/20263:28:37 PMbuy$43.62$0.00924343.620.0092434,719.840xdd...75d0
03/24/20263:27:13 PMbuy$44.8$0.00923644.80.0092364,850.80xee...b983
03/24/20263:25:51 PMbuy$73.43$0.00922873.430.0092287,957.60x59...0f95
03/24/20263:25:37 PMsell$16.87$0.00916916.870.0091691,840.020x34...c188
03/24/20263:25:25 PMbuy$1,999$0.0090821,9990.009082220,095.590xa2...0ef3
03/24/20263:24:29 PMbuy$44.26$0.00893844.260.0089384,952.250x4f...dd65
03/24/20263:23:07 PMbuy$459.08$0.008903459.080.00890351,562.770x2b...e287
03/24/20263:23:07 PMbuy$45.23$0.00886845.230.0088685,100.510xc1...0b89
03/24/20263:21:45 PMbuy$71.2$0.00886171.20.0088618,035.350xec...c513
03/24/20263:21:49 PMsell$14.29$0.00881214.290.0088121,621.680x30...3bbf
03/24/20263:20:21 PMbuy$56.4$0.00885356.40.0088536,370.90x49...b7cb
03/24/20263:18:59 PMbuy$62.77$0.00884462.770.0088447,097.710xbf...4f46
03/24/20263:18:13 PMsell$4.01$0.0087874.010.008787456.810x0c...33aa