Info about OG-USDC pair
- Pooled OG:
- 13.97M
- Pooled USDC:
- $129,305.94
OG/USDC price stats on Base
As of March 24, 2026, the current price of OG token on DEX Uniswap V2 is $0.009227. OG price is up 1,734% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $104,048.06. OG token contract is 0xc523b28dD2900E174175E2f8c81dA34bBCF8f568 with a market cap $1,845,449.11. The liquidity pool contract is 0xA133299925E0fd3a2D5dF92fCA51CE84922Ebb18 with total value locked (TVL) of $258,611.88. The OG/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OG/USDC now?
The current liquidity of OG/USDC with the contract address 0xA133299925E0fd3a2D5dF92fCA51CE84922Ebb18 is $258,611.88.
How many transactions are there in the OG/USDC pool in the last 24 hours?
The total transactions of OG/USDC is 892 in the last 24 hours, 163 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the OG/USDC pool in the last 24 hours?
OG/USDC pool has a trading volume of $104,048.06 in the last 24 hours.
What is the exchange rate of 1 OG to USDC?
The exchange rate of 1 OG to USDC is 0.009227, captured at 3:33 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.009227 today.
OG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:33:29 PM | sell | $11.66 | $0.009227 | 11.66 | 0.009227 | 1,263.99 | 0x4b...df76 | |
| 03/24/2026 | 3:32:43 PM | buy | $82.29 | $0.009277 | 82.29 | 0.009277 | 8,869.99 | 0xe5...66f7 | |
| 03/24/2026 | 3:31:47 PM | buy | $21.75 | $0.00927 | 21.75 | 0.00927 | 2,346.43 | 0x6b...0c14 | |
| 03/24/2026 | 3:31:21 PM | buy | $85.95 | $0.009262 | 85.95 | 0.009262 | 9,279.38 | 0xae...821a | |
| 03/24/2026 | 3:29:59 PM | buy | $67.5 | $0.009251 | 67.5 | 0.009251 | 7,296.25 | 0x55...b8ab | |
| 03/24/2026 | 3:29:39 PM | sell | $6.97 | $0.009191 | 6.97 | 0.009191 | 758.92 | 0x9e...b750 | |
| 03/24/2026 | 3:29:21 PM | buy | $11.3 | $0.009247 | 11.3 | 0.009247 | 1,222.09 | 0x28...200e | |
| 03/24/2026 | 3:28:37 PM | buy | $43.62 | $0.009243 | 43.62 | 0.009243 | 4,719.84 | 0xdd...75d0 | |
| 03/24/2026 | 3:27:13 PM | buy | $44.8 | $0.009236 | 44.8 | 0.009236 | 4,850.8 | 0xee...b983 | |
| 03/24/2026 | 3:25:51 PM | buy | $73.43 | $0.009228 | 73.43 | 0.009228 | 7,957.6 | 0x59...0f95 | |
| 03/24/2026 | 3:25:37 PM | sell | $16.87 | $0.009169 | 16.87 | 0.009169 | 1,840.02 | 0x34...c188 | |
| 03/24/2026 | 3:25:25 PM | buy | $1,999 | $0.009082 | 1,999 | 0.009082 | 220,095.59 | 0xa2...0ef3 | |
| 03/24/2026 | 3:24:29 PM | buy | $44.26 | $0.008938 | 44.26 | 0.008938 | 4,952.25 | 0x4f...dd65 | |
| 03/24/2026 | 3:23:07 PM | buy | $459.08 | $0.008903 | 459.08 | 0.008903 | 51,562.77 | 0x2b...e287 | |
| 03/24/2026 | 3:23:07 PM | buy | $45.23 | $0.008868 | 45.23 | 0.008868 | 5,100.51 | 0xc1...0b89 | |
| 03/24/2026 | 3:21:45 PM | buy | $71.2 | $0.008861 | 71.2 | 0.008861 | 8,035.35 | 0xec...c513 | |
| 03/24/2026 | 3:21:49 PM | sell | $14.29 | $0.008812 | 14.29 | 0.008812 | 1,621.68 | 0x30...3bbf | |
| 03/24/2026 | 3:20:21 PM | buy | $56.4 | $0.008853 | 56.4 | 0.008853 | 6,370.9 | 0x49...b7cb | |
| 03/24/2026 | 3:18:59 PM | buy | $62.77 | $0.008844 | 62.77 | 0.008844 | 7,097.71 | 0xbf...4f46 | |
| 03/24/2026 | 3:18:13 PM | sell | $4.01 | $0.008787 | 4.01 | 0.008787 | 456.81 | 0x0c...33aa |