- WhatToFarm
- Base
- Uniswap V2
- NOAI-USDC LPs
Info about NOAI-USDC pair
- Pooled NOAI:
- 1.91M
- Pooled USDC:
- $37,966.78
NOAI/USDC price stats on Base
As of November 5, 2025, the current price of NOAI token on DEX Uniswap V2 is $0.01994. NOAI price is up 3,865% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $140,100.92. NOAI token contract is 0xF9aC1C3Fe7937ee0E393ffb4D28520a918519692 with a market cap $3,989,895.62. The liquidity pool contract is 0x45ea0750574408e5A3Bc8883Ffa3695ffd9DF5C9 with total value locked (TVL) of $75,933.57. The NOAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOAI/USDC now?
The current liquidity of NOAI/USDC with the contract address 0x45ea0750574408e5A3Bc8883Ffa3695ffd9DF5C9 is $75,933.57.
How many transactions are there in the NOAI/USDC pool in the last 24 hours?
The total transactions of NOAI/USDC is 1379 in the last 24 hours, 250 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the NOAI/USDC pool in the last 24 hours?
NOAI/USDC pool has a trading volume of $140,100.92 in the last 24 hours.
What is the exchange rate of 1 NOAI to USDC?
The exchange rate of 1 NOAI to USDC is 0.01994, captured at 1:30 AM UTC.
How much is 1 NOAI in dollars?
The price of converting 1 NOAI to USD is $0.01994 today.
NOAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:25:23 AM | buy | $28.24 | $0.01994 | 28.24 | 0.01994 | 1,415.71 | 0x9c...1ff9 | |
| 11/05/2025 | 1:19:29 AM | buy | $34.85 | $0.01991 | 34.85 | 0.01991 | 1,750.23 | 0xb3...9c0d | |
| 11/05/2025 | 1:13:35 AM | buy | $25.67 | $0.01988 | 25.67 | 0.01988 | 1,291.08 | 0x7e...135a | |
| 11/05/2025 | 1:07:41 AM | buy | $33.97 | $0.01985 | 33.97 | 0.01985 | 1,711.25 | 0x33...e94c | |
| 11/05/2025 | 1:01:47 AM | buy | $24.89 | $0.01982 | 24.89 | 0.01982 | 1,255.79 | 0xdc...a6e8 | |
| 11/05/2025 | 12:55:53 AM | buy | $41.86 | $0.01978 | 41.86 | 0.01978 | 2,115.59 | 0xf4...ce00 | |
| 11/05/2025 | 12:49:59 AM | buy | $42.36 | $0.01974 | 42.36 | 0.01974 | 2,145.98 | 0xd3...d096 | |
| 11/05/2025 | 12:44:03 AM | buy | $56.78 | $0.01969 | 56.78 | 0.01969 | 2,883.49 | 0x79...2070 | |
| 11/05/2025 | 12:38:09 AM | buy | $23.84 | $0.01964 | 23.84 | 0.01964 | 1,213.32 | 0x23...0a80 | |
| 11/05/2025 | 12:36:39 AM | buy | $17.95 | $0.01962 | 17.95 | 0.01962 | 914.69 | 0xa6...c05c | |
| 11/05/2025 | 12:32:15 AM | buy | $85.31 | $0.01957 | 85.31 | 0.01957 | 4,358.67 | 0x9d...7b7d | |
| 11/05/2025 | 12:26:21 AM | buy | $76.85 | $0.01949 | 76.85 | 0.01949 | 3,943.36 | 0x56...fe80 | |
| 11/05/2025 | 12:20:27 AM | buy | $25.23 | $0.01943 | 25.23 | 0.01943 | 1,298.17 | 0xfc...3526 | |
| 11/05/2025 | 12:14:33 AM | buy | $19.36 | $0.01941 | 19.36 | 0.01941 | 997.7 | 0xc7...6dda | |
| 11/05/2025 | 12:08:39 AM | buy | $34.46 | $0.01938 | 34.46 | 0.01938 | 1,777.84 | 0xe0...7900 | |
| 11/05/2025 | 12:02:45 AM | buy | $35.89 | $0.01934 | 35.89 | 0.01934 | 1,854.99 | 0xdd...6f19 | |
| 11/04/2025 | 11:56:51 PM | buy | $24.19 | $0.01931 | 24.19 | 0.01931 | 1,252.55 | 0x73...2ff4 | |
| 11/04/2025 | 11:50:55 PM | buy | $52.04 | $0.01927 | 52.04 | 0.01927 | 2,699.29 | 0xa2...c27c | |
| 11/04/2025 | 11:45:01 PM | buy | $59.43 | $0.01922 | 59.43 | 0.01922 | 3,091.93 | 0x53...fc53 | |
| 11/04/2025 | 11:39:07 PM | buy | $50.13 | $0.01916 | 50.13 | 0.01916 | 2,615.66 | 0x5f...a1c5 |