- WhatToFarm
- Base
- Uniswap V2
- NIURAL-USDC LPs
Info about NIURAL-USDC pair
- Pooled NIURAL:
- 19.85M
- Pooled USDC:
- $41,003.32
NIURAL/USDC price stats on Base
As of June 29, 2025, the current price of NIURAL token on DEX Uniswap V2 is $0.002059. NIURAL price is up 49.04% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $7,784.81. NIURAL token contract is 0xE3963F7C247768C363bC8b33FAF7d8BE776a3015 with a market cap $2,065,394.48. The liquidity pool contract is 0x1384bD59846f63EE5eDDC90F153c712e0c2A8725 with total value locked (TVL) of $82,006.64. The NIURAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NIURAL/USDC now?
The current liquidity of NIURAL/USDC with the contract address 0x1384bD59846f63EE5eDDC90F153c712e0c2A8725 is $82,006.64.
How many transactions are there in the NIURAL/USDC pool in the last 24 hours?
The total transactions of NIURAL/USDC is 159 in the last 24 hours, 2 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the NIURAL/USDC pool in the last 24 hours?
NIURAL/USDC pool has a trading volume of $7,784.81 in the last 24 hours.
What is the exchange rate of 1 NIURAL to USDC?
The exchange rate of 1 NIURAL to USDC is 0.002059, captured at 8:33 PM UTC.
How much is 1 NIURAL in dollars?
The price of converting 1 NIURAL to USD is $0.002059 today.
NIURAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:40:23 PM | sell | $0.002059 | $0.002059 | 0.002059 | 0.002059 | 1 | 0xd1...08a4 | |
| 06/29/2025 | 1:10:09 PM | buy | $89.32 | $0.002067 | 89.32 | 0.002067 | 43,214.47 | 0xf5...b101 | |
| 06/29/2025 | 11:59:23 AM | buy | $98.27 | $0.002057 | 98.27 | 0.002057 | 47,759.92 | 0x17...ab45 | |
| 06/29/2025 | 11:58:53 AM | buy | $273.6 | $0.002038 | 273.6 | 0.002038 | 134,186.75 | 0xe9...70c8 | |
| 06/29/2025 | 11:20:47 AM | buy | $180.44 | $0.002016 | 180.44 | 0.002016 | 89,490.26 | 0x06...a88f | |
| 06/29/2025 | 9:57:45 AM | buy | $5.46 | $0.002007 | 5.46 | 0.002007 | 2,724.99 | 0x2c...c2f3 | |
| 06/29/2025 | 9:36:33 AM | buy | $372.21 | $0.001988 | 372.21 | 0.001988 | 187,202.08 | 0x53...8012 | |
| 06/29/2025 | 9:19:01 AM | buy | $1,406.63 | $0.0019 | 1,406.63 | 0.0019 | 740,049.98 | 0x1f...036b | |
| 06/29/2025 | 9:18:35 AM | sell | $121.92 | $0.001828 | 121.92 | 0.001828 | 66,666 | 0xa7...8c30 | |
| 06/29/2025 | 4:26:41 AM | buy | $248 | $0.001833 | 248 | 0.001833 | 135,233.92 | 0x69...89c4 | |
| 06/29/2025 | 3:15:23 AM | buy | $25.05 | $0.00182 | 25.05 | 0.00182 | 13,759.11 | 0x78...5b3b | |
| 06/29/2025 | 1:49:05 AM | buy | $29.96 | $0.001818 | 29.96 | 0.001818 | 16,479.43 | 0x2d...d88b | |
| 06/29/2025 | 1:45:31 AM | buy | $20.02 | $0.001815 | 20.02 | 0.001815 | 11,026 | 0xcf...239b | |
| 06/29/2025 | 1:42:19 AM | buy | $32.75 | $0.001813 | 32.75 | 0.001813 | 18,062.81 | 0x4e...505e | |
| 06/29/2025 | 1:38:47 AM | buy | $25.47 | $0.00181 | 25.47 | 0.00181 | 14,070.51 | 0x29...c52d | |
| 06/29/2025 | 1:35:27 AM | buy | $31.44 | $0.001808 | 31.44 | 0.001808 | 17,392.88 | 0x73...adfc | |
| 06/29/2025 | 1:32:17 AM | buy | $20.22 | $0.001805 | 20.22 | 0.001805 | 11,199.57 | 0xaf...9592 | |
| 06/29/2025 | 1:28:39 AM | buy | $37.23 | $0.001802 | 37.23 | 0.001802 | 20,653.94 | 0x38...0006 | |
| 06/29/2025 | 1:25:13 AM | buy | $32.69 | $0.001799 | 32.69 | 0.001799 | 18,169.17 | 0x47...6357 | |
| 06/29/2025 | 1:21:37 AM | buy | $21.23 | $0.001797 | 21.23 | 0.001797 | 11,818.48 | 0x7c...7aee |