- WhatToFarm
- Base
- Uniswap V2
- NEWT-USDC LPs
Info about NEWT-USDC pair
- Pooled NEWT:
- 1.32M
- Pooled USDC:
- $39,571.44
NEWT/USDC price stats on Base
As of September 20, 2025, the current price of NEWT token on DEX Uniswap V2 is $0.03. NEWT price is up 5,863% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $168,561.81. NEWT token contract is 0x9f4C2c05E20d564fB746b4C6E880edB568dAa110 with a market cap $6,001,065.77. The liquidity pool contract is 0xA48cC14DfC9A0549FD3c463B1cD3d3599524195F with total value locked (TVL) of $79,142.88. The NEWT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NEWT/USDC now?
The current liquidity of NEWT/USDC with the contract address 0xA48cC14DfC9A0549FD3c463B1cD3d3599524195F is $79,142.88.
How many transactions are there in the NEWT/USDC pool in the last 24 hours?
The total transactions of NEWT/USDC is 1417 in the last 24 hours, 249 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the NEWT/USDC pool in the last 24 hours?
NEWT/USDC pool has a trading volume of $168,561.81 in the last 24 hours.
What is the exchange rate of 1 NEWT to USDC?
The exchange rate of 1 NEWT to USDC is 0.03, captured at 9:05 AM UTC.
How much is 1 NEWT in dollars?
The price of converting 1 NEWT to USD is $0.03 today.
NEWT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 8:30:27 AM | buy | $5.32 | $0.03 | 5.32 | 0.03 | 177.58 | 0x80...128d | |
| 09/20/2025 | 8:26:01 AM | buy | $122.25 | $0.0299 | 122.25 | 0.0299 | 4,087.48 | 0xfb...4896 | |
| 09/20/2025 | 8:25:05 AM | buy | $99.7 | $0.02974 | 99.7 | 0.02974 | 3,352.26 | 0x64...4a07 | |
| 09/20/2025 | 8:19:41 AM | buy | $97.13 | $0.02959 | 97.13 | 0.02959 | 3,282.49 | 0x78...2569 | |
| 09/20/2025 | 8:13:21 AM | buy | $80.58 | $0.02945 | 80.58 | 0.02945 | 2,735.3 | 0x31...db63 | |
| 09/20/2025 | 8:07:01 AM | buy | $95.55 | $0.02932 | 95.55 | 0.02932 | 3,258.07 | 0xa2...8c15 | |
| 09/20/2025 | 8:04:59 AM | buy | $31.6 | $0.02923 | 31.6 | 0.02923 | 1,081.02 | 0xf2...f137 | |
| 09/20/2025 | 8:00:41 AM | buy | $62.48 | $0.02916 | 62.48 | 0.02916 | 2,142.53 | 0x7a...d190 | |
| 09/20/2025 | 7:54:21 AM | buy | $55.99 | $0.02907 | 55.99 | 0.02907 | 1,925.85 | 0x91...b224 | |
| 09/20/2025 | 7:48:01 AM | buy | $54.4 | $0.02899 | 54.4 | 0.02899 | 1,876.55 | 0xea...0a88 | |
| 09/20/2025 | 7:41:41 AM | buy | $105.94 | $0.02887 | 105.94 | 0.02887 | 3,669.35 | 0x41...6589 | |
| 09/20/2025 | 7:35:21 AM | buy | $67.19 | $0.02874 | 67.19 | 0.02874 | 2,337.6 | 0xa3...cf75 | |
| 09/20/2025 | 7:29:01 AM | buy | $70.35 | $0.02864 | 70.35 | 0.02864 | 2,456.22 | 0x8d...d88c | |
| 09/20/2025 | 7:27:27 AM | buy | $51.51 | $0.02855 | 51.51 | 0.02855 | 1,804.41 | 0x44...e03c | |
| 09/20/2025 | 7:22:43 AM | buy | $75.88 | $0.02845 | 75.88 | 0.02845 | 2,666.51 | 0xfa...b3da | |
| 09/20/2025 | 7:16:23 AM | buy | $117.49 | $0.02831 | 117.49 | 0.02831 | 4,149.38 | 0x15...5776 | |
| 09/20/2025 | 7:10:03 AM | buy | $70.94 | $0.02817 | 70.94 | 0.02817 | 2,517.71 | 0xa8...59f4 | |
| 09/20/2025 | 7:03:43 AM | buy | $89.16 | $0.02805 | 89.16 | 0.02805 | 3,177.82 | 0x2a...9418 | |
| 09/20/2025 | 6:57:23 AM | buy | $106.48 | $0.02791 | 106.48 | 0.02791 | 3,814.24 | 0x76...8b06 | |
| 09/20/2025 | 6:51:03 AM | buy | $102.1 | $0.02776 | 102.1 | 0.02776 | 3,677.57 | 0x30...68ed |