- WhatToFarm
- Base
- Uniswap V2
- ISTATE-USDC LPs
Info about ISTATE-USDC pair
- Pooled ISTATE:
- 259,774.07
- Pooled USDC:
- $31,294.18
ISTATE/USDC price stats on Base
As of April 24, 2026, the current price of ISTATE token on DEX Uniswap V2 is $0.1206. ISTATE price is up 1,104% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $80,099.73. ISTATE token contract is 0xa4b5025625E4ddD86eee315186617f1d5F1fd9BD with a market cap $1,206,859.86. The liquidity pool contract is 0x0098A495CD45ac8147B32c3A7e2ad31daD9D5b2c with total value locked (TVL) of $62,588.36. The ISTATE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ISTATE/USDC now?
The current liquidity of ISTATE/USDC with the contract address 0x0098A495CD45ac8147B32c3A7e2ad31daD9D5b2c is $62,588.36.
How many transactions are there in the ISTATE/USDC pool in the last 24 hours?
The total transactions of ISTATE/USDC is 533 in the last 24 hours, 89 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the ISTATE/USDC pool in the last 24 hours?
ISTATE/USDC pool has a trading volume of $80,099.73 in the last 24 hours.
What is the exchange rate of 1 ISTATE to USDC?
The exchange rate of 1 ISTATE to USDC is 0.1206, captured at 6:40 PM UTC.
How much is 1 ISTATE in dollars?
The price of converting 1 ISTATE to USD is $0.1206 today.
ISTATE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:40:11 PM | buy | $37.14 | $0.1206 | 37.14 | 0.1206 | 307.77 | 0x58...60a9 | |
| 04/24/2026 | 6:35:53 PM | buy | $29.19 | $0.1204 | 29.19 | 0.1204 | 242.4 | 0x00...e881 | |
| 04/24/2026 | 6:31:21 PM | buy | $26.25 | $0.1202 | 26.25 | 0.1202 | 218.38 | 0xac...cda5 | |
| 04/24/2026 | 6:27:03 PM | buy | $30.47 | $0.1199 | 30.47 | 0.1199 | 253.95 | 0x4b...4fe1 | |
| 04/24/2026 | 6:22:47 PM | buy | $26.59 | $0.1197 | 26.59 | 0.1197 | 222.06 | 0x91...81bf | |
| 04/24/2026 | 6:18:31 PM | buy | $34.75 | $0.1195 | 34.75 | 0.1195 | 290.71 | 0xe9...c045 | |
| 04/24/2026 | 6:14:29 PM | buy | $21.19 | $0.1193 | 21.19 | 0.1193 | 177.59 | 0x3e...29b6 | |
| 04/24/2026 | 6:10:27 PM | buy | $31.46 | $0.1191 | 31.46 | 0.1191 | 264.11 | 0x79...328b | |
| 04/24/2026 | 6:06:35 PM | buy | $23.35 | $0.1189 | 23.35 | 0.1189 | 196.42 | 0x9f...ca02 | |
| 04/24/2026 | 6:02:21 PM | buy | $38.75 | $0.1186 | 38.75 | 0.1186 | 326.5 | 0xec...f138 | |
| 04/24/2026 | 5:57:57 PM | buy | $26.12 | $0.1184 | 26.12 | 0.1184 | 220.58 | 0xeb...2a19 | |
| 04/24/2026 | 5:53:59 PM | buy | $35.1 | $0.1181 | 35.1 | 0.1181 | 296.95 | 0x72...fe85 | |
| 04/24/2026 | 5:50:15 PM | buy | $20.67 | $0.1179 | 20.67 | 0.1179 | 175.22 | 0xdf...2eb8 | |
| 04/24/2026 | 5:46:19 PM | buy | $22.07 | $0.1178 | 22.07 | 0.1178 | 187.38 | 0x2f...4d9d | |
| 04/24/2026 | 5:42:15 PM | buy | $28.93 | $0.1176 | 28.93 | 0.1176 | 245.94 | 0xb3...d2a7 | |
| 04/24/2026 | 5:37:39 PM | buy | $24.58 | $0.1174 | 24.58 | 0.1174 | 209.39 | 0x93...c276 | |
| 04/24/2026 | 5:33:43 PM | buy | $38.98 | $0.1171 | 38.98 | 0.1171 | 332.68 | 0x1e...b219 | |
| 04/24/2026 | 5:30:21 PM | buy | $43.63 | $0.1168 | 43.63 | 0.1168 | 373.35 | 0x21...4c5c | |
| 04/24/2026 | 5:29:13 PM | buy | $33.87 | $0.1165 | 33.87 | 0.1165 | 290.58 | 0xce...a319 | |
| 04/24/2026 | 5:24:57 PM | buy | $30.58 | $0.1163 | 30.58 | 0.1163 | 262.88 | 0xa1...6c08 |