- WhatToFarm
- Base
- Uniswap V2
- GTE-USDC LPs
Info about GTE-USDC pair
- Pooled GTE:
- 10.03M
- Pooled USDC:
- $43,702.02
GTE/USDC price stats on Base
As of July 9, 2025, the current price of GTE token on DEX Uniswap V2 is $0.004367. GTE price is up 842% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $109,052.44. GTE token contract is 0xa25e4e5240FAb3fd72d22E0491D4879CF1CB24d2 with a market cap $4,356,363.83. The liquidity pool contract is 0xE1ed9158a720eA60156ba0E24342094456B97C87 with total value locked (TVL) of $87,404.05. The GTE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GTE/USDC now?
The current liquidity of GTE/USDC with the contract address 0xE1ed9158a720eA60156ba0E24342094456B97C87 is $87,404.05.
How many transactions are there in the GTE/USDC pool in the last 24 hours?
The total transactions of GTE/USDC is 700 in the last 24 hours, 120 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the GTE/USDC pool in the last 24 hours?
GTE/USDC pool has a trading volume of $109,052.44 in the last 24 hours.
What is the exchange rate of 1 GTE to USDC?
The exchange rate of 1 GTE to USDC is 0.004367, captured at 6:18 PM UTC.
How much is 1 GTE in dollars?
The price of converting 1 GTE to USD is $0.004367 today.
GTE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:42:37 AM | sell | $242.63 | $0.004367 | 242.63 | 0.004367 | 55,555 | 0xba...31f4 | |
| 07/09/2025 | 11:33:23 AM | sell | $0.004391 | $0.004391 | 0.004391 | 0.004391 | 1 | 0xa8...ffc1 | |
| 07/09/2025 | 11:25:19 AM | sell | $0.000999 | $0.004388 | 0.000999 | 0.004388 | 0.2276 | 0x96...f742 | |
| 07/09/2025 | 11:24:31 AM | sell | $0.000999 | $0.004388 | 0.000999 | 0.004388 | 0.2276 | 0xcb...9283 | |
| 07/09/2025 | 11:24:07 AM | sell | $0.000999 | $0.004388 | 0.000999 | 0.004388 | 0.2276 | 0x73...7557 | |
| 07/09/2025 | 11:23:43 AM | sell | $0.000999 | $0.004388 | 0.000999 | 0.004388 | 0.2276 | 0x6f...2c96 | |
| 07/09/2025 | 11:03:39 AM | sell | $24.47 | $0.004394 | 24.47 | 0.004394 | 5,569 | 0x50...e65d | |
| 07/09/2025 | 9:30:29 AM | sell | $0.01758 | $0.004396 | 0.01758 | 0.004396 | 4 | 0xc7...884e | |
| 07/09/2025 | 9:02:55 AM | buy | $28.3 | $0.00442 | 28.3 | 0.00442 | 6,403.31 | 0x23...ab0c | |
| 07/09/2025 | 8:59:23 AM | buy | $20.89 | $0.004415 | 20.89 | 0.004415 | 4,732.04 | 0x9b...aafd | |
| 07/09/2025 | 8:58:13 AM | buy | $2,988 | $0.0044 | 2,988 | 0.0044 | 726,475.3 | 0xaa...cf3e | |
| 07/09/2025 | 8:55:57 AM | buy | $23.07 | $0.003831 | 23.07 | 0.003831 | 6,021.49 | 0x70...4d1a | |
| 07/09/2025 | 8:52:37 AM | buy | $20.51 | $0.003827 | 20.51 | 0.003827 | 5,358.66 | 0x2b...cc10 | |
| 07/09/2025 | 8:49:09 AM | buy | $29.71 | $0.003823 | 29.71 | 0.003823 | 7,771.96 | 0xce...094d | |
| 07/09/2025 | 8:45:41 AM | buy | $27.87 | $0.003817 | 27.87 | 0.003817 | 7,300.44 | 0x62...bbe5 | |
| 07/09/2025 | 8:42:31 AM | buy | $27.16 | $0.003812 | 27.16 | 0.003812 | 7,126.48 | 0x16...1348 | |
| 07/09/2025 | 8:39:05 AM | buy | $26.44 | $0.003807 | 26.44 | 0.003807 | 6,944.53 | 0x83...a935 | |
| 07/09/2025 | 8:35:39 AM | buy | $29.19 | $0.003802 | 29.19 | 0.003802 | 7,678.54 | 0x33...22f5 | |
| 07/09/2025 | 8:32:01 AM | buy | $27.21 | $0.003797 | 27.21 | 0.003797 | 7,166.45 | 0x11...7a7b | |
| 07/09/2025 | 8:31:55 AM | buy | $660.48 | $0.003733 | 660.48 | 0.003733 | 176,931.37 | 0xda...968a |