- WhatToFarm
- Base
- Uniswap V2
- GEYN-USDC LPs
Info about GEYN-USDC pair
- Pooled GEYN:
- 9.18M
- Pooled USDC:
- $98,414.81
GEYN/USDC price stats on Base
As of November 25, 2025, the current price of GEYN token on DEX Uniswap V2 is $0.01075. GEYN price is up 940% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $71,949.41. GEYN token contract is 0xf1AA3c6e7e60ed7f658a8a13d6393F1fE64146C0 with a market cap $1,075,380.18. The liquidity pool contract is 0x9be7b0eabbF8cE616dE310355fd08cA33305FE96 with total value locked (TVL) of $196,829.63. The GEYN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEYN/USDC now?
The current liquidity of GEYN/USDC with the contract address 0x9be7b0eabbF8cE616dE310355fd08cA33305FE96 is $196,829.63.
How many transactions are there in the GEYN/USDC pool in the last 24 hours?
The total transactions of GEYN/USDC is 493 in the last 24 hours, 460 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GEYN/USDC pool in the last 24 hours?
GEYN/USDC pool has a trading volume of $71,949.41 in the last 24 hours.
What is the exchange rate of 1 GEYN to USDC?
The exchange rate of 1 GEYN to USDC is 0.01075, captured at 6:02 PM UTC.
How much is 1 GEYN in dollars?
The price of converting 1 GEYN to USD is $0.01075 today.
GEYN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:59:43 PM | buy | $8.01 | $0.01075 | 8.01 | 0.01075 | 745.12 | 0x00...e207 | |
| 11/25/2025 | 5:56:55 PM | buy | $69.19 | $0.01074 | 69.19 | 0.01074 | 6,439.14 | 0xf0...6a2d | |
| 11/25/2025 | 5:54:13 PM | buy | $14.61 | $0.01073 | 14.61 | 0.01073 | 1,361.32 | 0x5e...48d6 | |
| 11/25/2025 | 5:51:51 PM | buy | $1,049 | $0.01062 | 1,049 | 0.01062 | 98,774.76 | 0x6c...7d9a | |
| 11/25/2025 | 5:51:23 PM | buy | $6.01 | $0.0105 | 6.01 | 0.0105 | 572.22 | 0x6e...1a2d | |
| 11/25/2025 | 5:49:07 PM | buy | $1,937 | $0.01029 | 1,937 | 0.01029 | 188,119.58 | 0xed...dba1 | |
| 11/25/2025 | 5:47:29 PM | buy | $578.33 | $0.01003 | 578.33 | 0.01003 | 57,654.52 | 0x64...d8c2 | |
| 11/25/2025 | 5:46:31 PM | buy | $48.93 | $0.009965 | 48.93 | 0.009965 | 4,910.46 | 0x1f...6419 | |
| 11/25/2025 | 5:26:21 PM | buy | $25.94 | $0.009957 | 25.94 | 0.009957 | 2,605.74 | 0x20...7cc5 | |
| 11/25/2025 | 5:16:15 PM | buy | $37.35 | $0.00995 | 37.35 | 0.00995 | 3,753.64 | 0x66...e41c | |
| 11/25/2025 | 5:06:07 PM | buy | $41.03 | $0.009942 | 41.03 | 0.009942 | 4,127.12 | 0x90...abb9 | |
| 11/25/2025 | 4:55:57 PM | buy | $1.34 | $0.009937 | 1.34 | 0.009937 | 135.76 | 0x58...ed92 | |
| 11/25/2025 | 4:45:47 PM | buy | $27.08 | $0.009934 | 27.08 | 0.009934 | 2,725.86 | 0xb2...5c3f | |
| 11/25/2025 | 4:38:27 PM | sell | $9.87 | $0.009873 | 9.87 | 0.009873 | 999.81 | 0x6b...2d21 | |
| 11/25/2025 | 4:35:17 PM | buy | $76.47 | $0.009926 | 76.47 | 0.009926 | 7,704.47 | 0x36...805e | |
| 11/25/2025 | 4:25:07 PM | buy | $75.04 | $0.00991 | 75.04 | 0.00991 | 7,572.51 | 0x04...7307 | |
| 11/25/2025 | 4:14:37 PM | buy | $9.91 | $0.009901 | 9.91 | 0.009901 | 1,001.74 | 0x87...f620 | |
| 11/25/2025 | 4:09:57 PM | buy | $1,736.28 | $0.009718 | 1,736.28 | 0.009718 | 178,660.13 | 0x2b...7f21 | |
| 11/25/2025 | 4:04:27 PM | buy | $21.27 | $0.009537 | 21.27 | 0.009537 | 2,230.92 | 0x0b...cbbd | |
| 11/25/2025 | 3:54:21 PM | buy | $50.65 | $0.00953 | 50.65 | 0.00953 | 5,314.95 | 0x53...d1e7 |