Info about FUN-USDC pair
- Pooled FUN:
- 984,523.06
- Pooled USDC:
- $91,699.46
FUN/USDC price stats on Base
As of June 7, 2026, the current price of FUN token on DEX Uniswap V2 is $0.09338. FUN price is up 832% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $71,561.18. FUN token contract is 0xb659374A301579CAE4bD04d8096a629869697374 with a market cap $933,883.28. The liquidity pool contract is 0x65a298a2ac216F28aAECA61E0EF6Fac8950d9da0 with total value locked (TVL) of $183,398.92. The FUN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUN/USDC now?
The current liquidity of FUN/USDC with the contract address 0x65a298a2ac216F28aAECA61E0EF6Fac8950d9da0 is $183,398.92.
How many transactions are there in the FUN/USDC pool in the last 24 hours?
The total transactions of FUN/USDC is 442 in the last 24 hours, 333 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the FUN/USDC pool in the last 24 hours?
FUN/USDC pool has a trading volume of $71,561.18 in the last 24 hours.
What is the exchange rate of 1 FUN to USDC?
The exchange rate of 1 FUN to USDC is 0.09338, captured at 3:39 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.09338 today.
FUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:38:41 PM | buy | $32.32 | $0.09338 | 32.32 | 0.09338 | 346.16 | 0xa4...27c6 | |
| 06/07/2026 | 3:34:47 PM | buy | $27.28 | $0.09332 | 27.28 | 0.09332 | 292.31 | 0x6d...89ab | |
| 06/07/2026 | 3:30:49 PM | buy | $26.02 | $0.09327 | 26.02 | 0.09327 | 279.03 | 0x43...95d4 | |
| 06/07/2026 | 3:27:03 PM | buy | $29.53 | $0.09321 | 29.53 | 0.09321 | 316.89 | 0x6a...fadb | |
| 06/07/2026 | 3:25:21 PM | buy | $0.01632 | $0.0932 | 0.01632 | 0.0932 | 0.1751 | 0x6e...68cd | |
| 06/07/2026 | 3:25:21 PM | sell | $10.76 | $0.09263 | 10.76 | 0.09263 | 116.21 | 0x6e...68cd | |
| 06/07/2026 | 3:22:29 PM | buy | $35.47 | $0.09317 | 35.47 | 0.09317 | 380.79 | 0xfd...e14d | |
| 06/07/2026 | 3:18:15 PM | buy | $36.32 | $0.09309 | 36.32 | 0.09309 | 390.15 | 0x8d...c273 | |
| 06/07/2026 | 3:13:37 PM | buy | $30 | $0.09303 | 30 | 0.09303 | 322.52 | 0x70...2886 | |
| 06/07/2026 | 3:09:39 PM | buy | $27.17 | $0.09297 | 27.17 | 0.09297 | 292.26 | 0xab...10be | |
| 06/07/2026 | 3:06:09 PM | buy | $37.22 | $0.0929 | 37.22 | 0.0929 | 400.68 | 0x38...5ee0 | |
| 06/07/2026 | 3:03:09 PM | buy | $38.26 | $0.09283 | 38.26 | 0.09283 | 412.16 | 0x8b...42ac | |
| 06/07/2026 | 3:00:07 PM | buy | $32.22 | $0.09276 | 32.22 | 0.09276 | 347.39 | 0xd3...e94a | |
| 06/07/2026 | 2:56:59 PM | buy | $24.49 | $0.0927 | 24.49 | 0.0927 | 264.23 | 0x06...c46a | |
| 06/07/2026 | 2:53:59 PM | buy | $30.36 | $0.09264 | 30.36 | 0.09264 | 327.74 | 0xab...ae35 | |
| 06/07/2026 | 2:51:31 PM | sell | $0.2499 | $0.09206 | 0.2499 | 0.09206 | 2.71 | 0xd2...a131 | |
| 06/07/2026 | 2:51:11 PM | buy | $23.41 | $0.09259 | 23.41 | 0.09259 | 252.89 | 0xae...c787 | |
| 06/07/2026 | 2:51:21 PM | sell | $0.09178 | $0.09206 | 0.09178 | 0.09206 | 0.997 | 0x3d...435e | |
| 06/07/2026 | 2:50:09 PM | buy | $28.79 | $0.09254 | 28.79 | 0.09254 | 311.17 | 0xa5...5a0d | |
| 06/07/2026 | 2:48:35 PM | buy | $24.09 | $0.09248 | 24.09 | 0.09248 | 260.56 | 0xfd...ad77 |