WhatToFarm
/
12 Swap

Info about FUN-USDC pair

Price USD
$0.09338
Price
0.09338 USDC
TVL
$183,398.92
MKT CAP
$933.9K
5m
0.06%
1h
1.36%
4h
219%
24h
832%
Share
TXNS
442
Buys
333
Sells
109
Volume
72K
Telegram price alerts
Pair:
0x65a298a2ac216F28aAECA61E0EF6Fac8950d9da0
FUN:
0xb659374A301579CAE4bD04d8096a629869697374
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled FUN:
984,523.06
Pooled USDC:
$91,699.46

FUN/USDC price stats on Base

As of June 7, 2026, the current price of FUN token on DEX Uniswap V2 is $0.09338. FUN price is up 832% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $71,561.18. FUN token contract is 0xb659374A301579CAE4bD04d8096a629869697374 with a market cap $933,883.28. The liquidity pool contract is 0x65a298a2ac216F28aAECA61E0EF6Fac8950d9da0 with total value locked (TVL) of $183,398.92. The FUN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUN/USDC with the contract address 0x65a298a2ac216F28aAECA61E0EF6Fac8950d9da0 is $183,398.92.

The total transactions of FUN/USDC is 442 in the last 24 hours, 333 of which are buy transactions, and 109 are sales transactions.

FUN/USDC pool has a trading volume of $71,561.18 in the last 24 hours.

The exchange rate of 1 FUN to USDC is 0.09338, captured at 3:39 PM UTC.

The price of converting 1 FUN to USD is $0.09338 today.

FUN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20263:38:41 PMbuy$32.32$0.0933832.320.09338346.160xa4...27c6
06/07/20263:34:47 PMbuy$27.28$0.0933227.280.09332292.310x6d...89ab
06/07/20263:30:49 PMbuy$26.02$0.0932726.020.09327279.030x43...95d4
06/07/20263:27:03 PMbuy$29.53$0.0932129.530.09321316.890x6a...fadb
06/07/20263:25:21 PMbuy$0.01632$0.09320.016320.09320.17510x6e...68cd
06/07/20263:25:21 PMsell$10.76$0.0926310.760.09263116.210x6e...68cd
06/07/20263:22:29 PMbuy$35.47$0.0931735.470.09317380.790xfd...e14d
06/07/20263:18:15 PMbuy$36.32$0.0930936.320.09309390.150x8d...c273
06/07/20263:13:37 PMbuy$30$0.09303300.09303322.520x70...2886
06/07/20263:09:39 PMbuy$27.17$0.0929727.170.09297292.260xab...10be
06/07/20263:06:09 PMbuy$37.22$0.092937.220.0929400.680x38...5ee0
06/07/20263:03:09 PMbuy$38.26$0.0928338.260.09283412.160x8b...42ac
06/07/20263:00:07 PMbuy$32.22$0.0927632.220.09276347.390xd3...e94a
06/07/20262:56:59 PMbuy$24.49$0.092724.490.0927264.230x06...c46a
06/07/20262:53:59 PMbuy$30.36$0.0926430.360.09264327.740xab...ae35
06/07/20262:51:31 PMsell$0.2499$0.092060.24990.092062.710xd2...a131
06/07/20262:51:11 PMbuy$23.41$0.0925923.410.09259252.890xae...c787
06/07/20262:51:21 PMsell$0.09178$0.092060.091780.092060.9970x3d...435e
06/07/20262:50:09 PMbuy$28.79$0.0925428.790.09254311.170xa5...5a0d
06/07/20262:48:35 PMbuy$24.09$0.0924824.090.09248260.560xfd...ad77