WhatToFarm
/
Get started
12 Swap

Info about COL-USDC pair

Price USD
$0.005456
Price
0.005456 USDC
TVL
$198,305.79
MKT CAP
$1.1M
5m
-0.15%
1h
12.40%
4h
986%
24h
986%
Share
TXNS
929
Buys
752
Sells
177
Volume
79K
Telegram price alerts
Pair:
0x9a3d6bD36980bA2aa41b63e91f241b6c310042A1
COL:
0xb0580e8996253d520D4A9505FF83B06eeff7D62D
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled COL:
18.21M
Pooled USDC:
$99,152.89

COL/USDC price stats on Base

As of May 1, 2026, the current price of COL token on DEX Uniswap V2 is $0.005456. COL price is up 986% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $78,893.39. COL token contract is 0xb0580e8996253d520D4A9505FF83B06eeff7D62D with a market cap $1,091,281.19. The liquidity pool contract is 0x9a3d6bD36980bA2aa41b63e91f241b6c310042A1 with total value locked (TVL) of $198,305.80. The COL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COL/USDC with the contract address 0x9a3d6bD36980bA2aa41b63e91f241b6c310042A1 is $198,305.80.

The total transactions of COL/USDC is 929 in the last 24 hours, 752 of which are buy transactions, and 177 are sales transactions.

COL/USDC pool has a trading volume of $78,893.39 in the last 24 hours.

The exchange rate of 1 COL to USDC is 0.005456, captured at 2:25 PM UTC.

The price of converting 1 COL to USD is $0.005456 today.

COL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20262:25:33 PMbuy$14.97$0.00545714.970.0054572,744.68
0xe12...2d40
0x53...d28e
05/01/20262:24:59 PMbuy$8.01$0.0054568.010.0054561,469.61
0x0A8...20e1
0x44...fda3
05/01/20262:24:43 PMsell$41.28$0.00542541.280.0054257,610.27
0x6D0...d6A7
0x7c...d45c
05/01/20262:24:25 PMbuy$12.42$0.00545912.420.0054592,276.33
0xA54...a6dd
0x8b...d2a6
05/01/20262:23:53 PMbuy$20.39$0.00545820.390.0054583,737.6
0x917...0F79
0x22...c205
05/01/20262:23:49 PMsell$27.93$0.00542527.930.0054255,149.32
0x7b5...644d
0xa1...f529
05/01/20262:23:19 PMbuy$6.81$0.0054596.810.0054591,247.89
0x34A...4C5b
0xda...bb67
05/01/20262:22:57 PMsell$32.79$0.00542832.790.0054286,040.58
0x20e...E534
0xb6...f7a1
05/01/20262:22:47 PMbuy$8.56$0.0054628.560.0054621,568.77
0xE79...65Bd
0xf2...ae49
05/01/20262:22:29 PMbuy$33.4$0.0054633.40.005466,118.76
0x36f...6DDC
0xac...1c05
05/01/20262:22:07 PMsell$55$0.005428550.00542810,132.2
0x04B...e4BF
0x4c...2bee
05/01/20262:22:13 PMbuy$2.86$0.0054582.860.005458525.66
0x79d...448C
0xb1...7e0b
05/01/20262:22:03 PMbuy$31.98$0.00546231.980.0054625,855.99
0x31a...CdB9
0x8e...7d09
05/01/20262:21:39 PMbuy$34.82$0.00545734.820.0054576,381.17
0x3C1...331F
0x1a...2303
05/01/20262:21:39 PMbuy$6.69$0.005466.690.005461,226.3
0x74f...E613
0x6f...a2ab
05/01/20262:21:17 PMsell$39.05$0.00542539.050.0054257,199.49
0xE15...bd78
0xe3...e116
05/01/20262:21:13 PMbuy$13.23$0.00545913.230.0054592,424.57
0x682...B563
0x4d...c8e9
05/01/20262:21:07 PMbuy$12.47$0.00545812.470.0054582,284.88
0x0fF...9e28
0x3a...edc7
05/01/20262:20:33 PMbuy$4.06$0.0054574.060.005457744.28
0xC3d...3A8a
0x91...24bc
05/01/20262:20:29 PMsell$62.44$0.00542762.440.00542711,505.65
0xd5d...a6F0
0xc8...74d4