- WhatToFarm
- Base
- Uniswap V2
- CNK-USDC LPs
Info about CNK-USDC pair
- Pooled CNK:
- 24.76M
- Pooled USDC:
- $46,627.77
CNK/USDC price stats on Base
As of November 15, 2025, the current price of CNK token on DEX Uniswap V2 is $0.001877. CNK price is up 274% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $28,852.93. CNK token contract is 0xe4014C42312F2d79ba5e6A42244414cfF3E6E40e with a market cap $375,487.36. The liquidity pool contract is 0xe22b15E9Eb6F4530aecbd020Ca078518D2C35b2B with total value locked (TVL) of $93,255.55. The CNK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNK/USDC now?
The current liquidity of CNK/USDC with the contract address 0xe22b15E9Eb6F4530aecbd020Ca078518D2C35b2B is $93,255.55.
How many transactions are there in the CNK/USDC pool in the last 24 hours?
The total transactions of CNK/USDC is 810 in the last 24 hours, 670 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CNK/USDC pool in the last 24 hours?
CNK/USDC pool has a trading volume of $28,852.93 in the last 24 hours.
What is the exchange rate of 1 CNK to USDC?
The exchange rate of 1 CNK to USDC is 0.001877, captured at 11:56 AM UTC.
How much is 1 CNK in dollars?
The price of converting 1 CNK to USD is $0.001877 today.
CNK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:19 AM | sell | $2.37 | $0.001877 | 2.37 | 0.001877 | 1,265.53 | 0x14...48b0 | |
| 11/15/2025 | 11:55:57 AM | buy | $12.25 | $0.001888 | 12.25 | 0.001888 | 6,491.13 | 0x9f...bd50 | |
| 11/15/2025 | 11:55:49 AM | buy | $0.4672 | $0.001887 | 0.4672 | 0.001887 | 247.51 | 0x59...817a | |
| 11/15/2025 | 11:55:41 AM | sell | $9.34 | $0.001876 | 9.34 | 0.001876 | 4,980.27 | 0x23...b86f | |
| 11/15/2025 | 11:55:29 AM | buy | $14.65 | $0.001887 | 14.65 | 0.001887 | 7,763.17 | 0xe3...386d | |
| 11/15/2025 | 11:55:11 AM | buy | $10.64 | $0.001886 | 10.64 | 0.001886 | 5,642.02 | 0x17...cdcb | |
| 11/15/2025 | 11:55:17 AM | buy | $8.36 | $0.001887 | 8.36 | 0.001887 | 4,431.84 | 0x72...3657 | |
| 11/15/2025 | 11:55:03 AM | sell | $16.2 | $0.001875 | 16.2 | 0.001875 | 8,640.57 | 0x5c...4639 | |
| 11/15/2025 | 11:54:55 AM | buy | $0.674 | $0.001886 | 0.674 | 0.001886 | 357.3 | 0x71...e722 | |
| 11/15/2025 | 11:55:01 AM | buy | $6.54 | $0.001886 | 6.54 | 0.001886 | 3,466.1 | 0x1f...e120 | |
| 11/15/2025 | 11:54:33 AM | buy | $6.21 | $0.001886 | 6.21 | 0.001886 | 3,293.23 | 0x3b...8897 | |
| 11/15/2025 | 11:54:21 AM | buy | $18.37 | $0.001885 | 18.37 | 0.001885 | 9,748.22 | 0xf3...3ba2 | |
| 11/15/2025 | 11:54:25 AM | sell | $0.2762 | $0.001874 | 0.2762 | 0.001874 | 147.35 | 0xa8...df17 | |
| 11/15/2025 | 11:54:07 AM | buy | $16.25 | $0.001883 | 16.25 | 0.001883 | 8,626.97 | 0x53...4cac | |
| 11/15/2025 | 11:53:53 AM | sell | $4.86 | $0.001872 | 4.86 | 0.001872 | 2,599.94 | 0x2c...6001 | |
| 11/15/2025 | 11:53:47 AM | buy | $15.23 | $0.001883 | 15.23 | 0.001883 | 8,089.21 | 0x9f...f25f | |
| 11/15/2025 | 11:53:35 AM | buy | $6.24 | $0.001882 | 6.24 | 0.001882 | 3,319.84 | 0x0a...fbf1 | |
| 11/15/2025 | 11:53:29 AM | buy | $9.23 | $0.001881 | 9.23 | 0.001881 | 4,905.83 | 0xb7...1d38 | |
| 11/15/2025 | 11:53:15 AM | sell | $7.25 | $0.001869 | 7.25 | 0.001869 | 3,882.27 | 0x7d...99aa | |
| 11/15/2025 | 11:53:23 AM | buy | $12.33 | $0.00188 | 12.33 | 0.00188 | 6,558.19 | 0x48...0ee7 |